Australian Dollar-Norwegian Krone History: 2016

Daily AUD/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.188 on 31/12/2013

Lowest exchange rate of 2016: 11.888 on 10/07/2013

Average exchange rate of 2016: 12.5009


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
13.1880
13.1710
13.1880
13.1670
13.1775
Monday 30 December 2013 (30/12/2013)
13.1560
13.1880
13.1880
13.1560
13.1720
Friday 27 December 2013 (27/12/2013)
13.0740
13.1560
13.1620
13.0740
13.1180
Thursday 26 December 2013 (26/12/2013)
13.0460
13.0740
13.0880
13.0460
13.0670
Wednesday 25 December 2013 (25/12/2013)
13.0460
13.0460
13.0460
13.0460
13.0460
Tuesday 24 December 2013 (24/12/2013)
13.0610
13.0460
13.0610
13.0460
13.0535
Monday 23 December 2013 (23/12/2013)
13.0690
13.0610
13.0690
13.0530
13.0610
Friday 20 December 2013 (20/12/2013)
13.0770
13.0690
13.0770
13.0680
13.0725
Thursday 19 December 2013 (19/12/2013)
13.0890
13.0770
13.0890
13.0770
13.0830
Wednesday 18 December 2013 (18/12/2013)
13.0200
13.0890
13.0950
13.0050
13.0500
Tuesday 17 December 2013 (17/12/2013)
13.0200
13.0200
13.0200
13.0200
13.0200
Monday 16 December 2013 (16/12/2013)
13.0030
13.0200
13.0310
13.0030
13.0170
Friday 13 December 2013 (13/12/2013)
13.0710
13.0030
13.0710
13.0030
13.0370
Thursday 12 December 2013 (12/12/2013)
13.1270
13.0710
13.1270
13.0690
13.0980
Wednesday 11 December 2013 (11/12/2013)
13.1380
13.1270
13.1380
13.1220
13.1300
Tuesday 10 December 2013 (10/12/2013)
13.0870
13.1380
13.1380
13.0870
13.1125
Monday 9 December 2013 (09/12/2013)
13.0350
13.0870
13.0880
13.0350
13.0615
Friday 6 December 2013 (06/12/2013)
13.0990
13.0350
13.0990
13.0340
13.0665
Thursday 5 December 2013 (05/12/2013)
13.0840
13.0990
13.0990
13.0800
13.0895
Wednesday 4 December 2013 (04/12/2013)
13.0980
13.0840
13.0980
13.0830
13.0905
Tuesday 3 December 2013 (03/12/2013)
13.1040
13.0980
13.1040
13.0660
13.0850
Monday 2 December 2013 (02/12/2013)
13.0510
13.1040
13.1060
13.0510
13.0785

November

Friday 29 November 2013 (29/11/2013)
13.0510
13.0510
13.0510
13.0510
13.0510
Thursday 28 November 2013 (28/11/2013)
12.9940
13.0510
13.0510
12.9940
13.0225
Wednesday 27 November 2013 (27/11/2013)
12.9420
12.9940
12.9940
12.9420
12.9680
Tuesday 26 November 2013 (26/11/2013)
12.9050
12.9420
12.9420
12.9050
12.9235
Monday 25 November 2013 (25/11/2013)
12.9320
12.9050
12.9540
12.9050
12.9295
Friday 22 November 2013 (22/11/2013)
12.8450
12.9320
12.9330
12.8450
12.8890
Thursday 21 November 2013 (21/11/2013)
12.8680
12.8450
12.8680
12.8400
12.8540
Wednesday 20 November 2013 (20/11/2013)
12.8680
12.8680
12.8680
12.8680
12.8680
Tuesday 19 November 2013 (19/11/2013)
12.8800
12.8680
12.8800
12.8550
12.8675
Monday 18 November 2013 (18/11/2013)
12.8310
12.8800
12.8800
12.8310
12.8555
Friday 15 November 2013 (15/11/2013)
12.7650
12.8310
12.8330
12.7650
12.7990
Thursday 14 November 2013 (14/11/2013)
12.7650
12.7650
12.7650
12.7650
12.7650
Wednesday 13 November 2013 (13/11/2013)
12.7310
12.7650
12.7660
12.6910
12.7285
Tuesday 12 November 2013 (12/11/2013)
12.7620
12.7310
12.7620
12.7310
12.7465
Monday 11 November 2013 (11/11/2013)
12.8520
12.7620
12.8520
12.7580
12.8050
Friday 8 November 2013 (08/11/2013)
12.8140
12.8520
12.8540
12.8140
12.8340
Thursday 7 November 2013 (07/11/2013)
12.8490
12.8140
12.8490
12.7990
12.8240
Wednesday 6 November 2013 (06/11/2013)
12.7470
12.8490
12.8510
12.7470
12.7990
Tuesday 5 November 2013 (05/11/2013)
12.7290
12.7470
12.7550
12.7290
12.7420
Monday 4 November 2013 (04/11/2013)
12.7980
12.7290
12.7980
12.7270
12.7625
Friday 1 November 2013 (01/11/2013)
12.7950
12.7980
12.8080
12.7950
12.8015

October

Thursday 31 October 2013 (31/10/2013)
12.8190
12.7950
12.8190
12.7850
12.8020
Wednesday 30 October 2013 (30/10/2013)
12.9010
12.8190
12.9010
12.7990
12.8500
Tuesday 29 October 2013 (29/10/2013)
12.9010
12.9010
12.9010
12.9010
12.9010
Monday 28 October 2013 (28/10/2013)
12.9280
12.9010
12.9280
12.9010
12.9145
Friday 25 October 2013 (25/10/2013)
12.9280
12.9280
12.9450
12.9280
12.9365
Thursday 24 October 2013 (24/10/2013)
12.8960
12.9280
12.9340
12.8960
12.9150
Wednesday 23 October 2013 (23/10/2013)
12.8790
12.8960
12.9100
12.8790
12.8945
Tuesday 22 October 2013 (22/10/2013)
12.9180
12.8790
12.9180
12.8730
12.8955
Monday 21 October 2013 (21/10/2013)
12.9280
12.9180
12.9280
12.9060
12.9170
Friday 18 October 2013 (18/10/2013)
12.7940
12.9280
12.9280
12.7940
12.8610
Thursday 17 October 2013 (17/10/2013)
12.7130
12.7940
12.7940
12.7130
12.7535
Wednesday 16 October 2013 (16/10/2013)
12.7660
12.7130
12.7800
12.7020
12.7410
Tuesday 15 October 2013 (15/10/2013)
12.7850
12.7660
12.7850
12.7580
12.7715
Monday 14 October 2013 (14/10/2013)
12.7700
12.7850
12.7890
12.7700
12.7795
Friday 11 October 2013 (11/10/2013)
12.7580
12.7700
12.7700
12.7580
12.7640
Thursday 10 October 2013 (10/10/2013)
12.7290
12.7580
12.7590
12.7250
12.7420
Wednesday 9 October 2013 (09/10/2013)
12.8580
12.7290
12.8580
12.7290
12.7935
Tuesday 8 October 2013 (08/10/2013)
12.8400
12.8580
12.8690
12.8400
12.8545
Monday 7 October 2013 (07/10/2013)
12.9480
12.8400
12.9480
12.8130
12.8805
Friday 4 October 2013 (04/10/2013)
12.9480
12.9480
12.9480
12.9480
12.9480
Thursday 3 October 2013 (03/10/2013)
12.9320
12.9480
12.9680
12.9320
12.9500
Wednesday 2 October 2013 (02/10/2013)
12.9290
12.9320
12.9320
12.9140
12.9230
Tuesday 1 October 2013 (01/10/2013)
12.8910
12.9290
12.9300
12.8910
12.9105

September

Monday 30 September 2013 (30/09/2013)
12.8450
12.8910
12.8950
12.8450
12.8700
Friday 27 September 2013 (27/09/2013)
12.7840
12.8450
12.8560
12.7840
12.8200
Thursday 26 September 2013 (26/09/2013)
12.8110
12.7840
12.8550
12.7800
12.8175
Wednesday 25 September 2013 (25/09/2013)
12.7670
12.8110
12.8170
12.7670
12.7920
Tuesday 24 September 2013 (24/09/2013)
12.8080
12.7670
12.8080
12.7650
12.7865
Monday 23 September 2013 (23/09/2013)
12.8770
12.8080
12.8770
12.8020
12.8395
Friday 20 September 2013 (20/09/2013)
12.8770
12.8770
12.8770
12.8770
12.8770
Thursday 19 September 2013 (19/09/2013)
12.7150
12.8770
12.8850
12.7150
12.8000
Wednesday 18 September 2013 (18/09/2013)
12.7150
12.7150
12.7160
12.6970
12.7065
Tuesday 17 September 2013 (17/09/2013)
12.7330
12.7150
12.7330
12.7120
12.7225
Monday 16 September 2013 (16/09/2013)
12.6240
12.7330
12.7450
12.6240
12.6845
Friday 13 September 2013 (13/09/2013)
12.6230
12.6240
12.6240
12.6190
12.6215
Thursday 12 September 2013 (12/09/2013)
12.5680
12.6230
12.6270
12.5680
12.5975
Wednesday 11 September 2013 (11/09/2013)
12.5330
12.5680
12.5680
12.5330
12.5505
Tuesday 10 September 2013 (10/09/2013)
12.4990
12.5330
12.5370
12.4990
12.5180
Monday 9 September 2013 (09/09/2013)
12.4820
12.4990
12.5020
12.4820
12.4920
Friday 6 September 2013 (06/09/2013)
12.4640
12.4560
12.4680
12.4530
12.4605
Thursday 5 September 2013 (05/09/2013)
12.4390
12.4640
12.4720
12.4390
12.4555
Wednesday 4 September 2013 (04/09/2013)
12.4330
12.4390
12.4470
12.4330
12.4400
Tuesday 3 September 2013 (03/09/2013)
12.4210
12.4330
12.4330
12.4210
12.4270
Monday 2 September 2013 (02/09/2013)
12.3980
12.4210
12.4300
12.3980
12.4140

August

Friday 30 August 2013 (30/08/2013)
12.3930
12.3980
12.3980
12.3930
12.3955
Thursday 29 August 2013 (29/08/2013)
12.3940
12.3930
12.4010
12.3890
12.3950
Wednesday 28 August 2013 (28/08/2013)
12.4040
12.3940
12.4040
12.3940
12.3990
Tuesday 27 August 2013 (27/08/2013)
12.4370
12.4040
12.4370
12.4040
12.4205
Monday 26 August 2013 (26/08/2013)
12.4610
12.4370
12.4610
12.4340
12.4475
Friday 23 August 2013 (23/08/2013)
12.4600
12.4610
12.4620
12.4580
12.4600
Thursday 22 August 2013 (22/08/2013)
12.5100
12.4600
12.5100
12.4520
12.4810
Wednesday 21 August 2013 (21/08/2013)
12.4900
12.5100
12.5110
12.4900
12.5005
Tuesday 20 August 2013 (20/08/2013)
12.4810
12.4900
12.4960
12.4810
12.4885
Monday 19 August 2013 (19/08/2013)
12.4040
12.4810
12.4850
12.4040
12.4445
Friday 16 August 2013 (16/08/2013)
12.4040
12.4040
12.4040
12.4040
12.4040
Thursday 15 August 2013 (15/08/2013)
12.3530
12.4040
12.4100
12.3530
12.3815
Wednesday 14 August 2013 (14/08/2013)
12.3530
12.3530
12.3530
12.3530
12.3530
Tuesday 13 August 2013 (13/08/2013)
12.3640
12.3530
12.3670
12.3510
12.3590
Monday 12 August 2013 (12/08/2013)
12.4160
12.3640
12.4160
12.3640
12.3900
Friday 9 August 2013 (09/08/2013)
12.3780
12.4160
12.4220
12.3780
12.4000
Thursday 8 August 2013 (08/08/2013)
12.2390
12.3780
12.3960
12.2390
12.3175
Wednesday 7 August 2013 (07/08/2013)
12.2620
12.2390
12.2620
12.2350
12.2485
Tuesday 6 August 2013 (06/08/2013)
12.2310
12.2620
12.2620
12.2310
12.2465
Monday 5 August 2013 (05/08/2013)
12.2140
12.2310
12.2310
12.2130
12.2220
Friday 2 August 2013 (02/08/2013)
12.2610
12.0900
12.2610
12.0720
12.1665
Thursday 1 August 2013 (01/08/2013)
12.2610
12.2610
12.2610
12.2610
12.2610

July

Wednesday 31 July 2013 (31/07/2013)
12.2610
12.2610
12.2610
12.2610
12.2610
Tuesday 30 July 2013 (30/07/2013)
12.2810
12.2610
12.2810
12.2550
12.2680
Monday 29 July 2013 (29/07/2013)
12.2900
12.2810
12.2900
12.2780
12.2840
Friday 26 July 2013 (26/07/2013)
12.2710
12.2900
12.3000
12.2710
12.2855
Thursday 25 July 2013 (25/07/2013)
12.2940
12.2710
12.2940
12.2640
12.2790
Wednesday 24 July 2013 (24/07/2013)
12.2890
12.2940
12.2940
12.2870
12.2905
Tuesday 23 July 2013 (23/07/2013)
12.2180
12.2890
12.2890
12.2180
12.2535
Monday 22 July 2013 (22/07/2013)
12.1750
12.2180
12.2180
12.1750
12.1965
Friday 19 July 2013 (19/07/2013)
12.1160
12.1750
12.1770
12.1160
12.1465
Thursday 18 July 2013 (18/07/2013)
12.0590
12.1160
12.1180
12.0590
12.0885
Wednesday 17 July 2013 (17/07/2013)
12.0800
12.0590
12.0800
12.0510
12.0655
Tuesday 16 July 2013 (16/07/2013)
12.0710
12.0800
12.0890
12.0710
12.0800
Monday 15 July 2013 (15/07/2013)
12.1040
12.0710
12.1040
12.0570
12.0805
Friday 12 July 2013 (12/07/2013)
12.0380
12.1040
12.1090
12.0380
12.0735
Thursday 11 July 2013 (11/07/2013)
11.8980
12.0380
12.0590
11.8980
11.9785
Wednesday 10 July 2013 (10/07/2013)
11.9590
11.8980
11.9590
11.8880
11.9235
Tuesday 9 July 2013 (09/07/2013)
11.8980
11.9590
11.9630
11.8980
11.9305
Monday 8 July 2013 (08/07/2013)
11.9950
11.8980
11.9950
11.8960
11.9455
Friday 5 July 2013 (05/07/2013)
12.1890
11.9950
12.1890
11.9930
12.0910
Thursday 4 July 2013 (04/07/2013)
12.0920
12.1890
12.1890
12.0920
12.1405
Wednesday 3 July 2013 (03/07/2013)
12.1700
12.0920
12.1700
12.0870
12.1285
Tuesday 2 July 2013 (02/07/2013)
12.1500
12.1700
12.1720
12.1500
12.1610
Monday 1 July 2013 (01/07/2013)
12.1940
12.1500
12.1940
12.1490
12.1715

June

Friday 28 June 2013 (28/06/2013)
12.2410
12.1940
12.2410
12.1870
12.2140
Thursday 27 June 2013 (27/06/2013)
12.3230
12.2410
12.3230
12.2360
12.2795
Wednesday 26 June 2013 (26/06/2013)
12.3400
12.3230
12.3400
12.3210
12.3305
Tuesday 25 June 2013 (25/06/2013)
12.2770
12.3400
12.3450
12.2770
12.3110
Monday 24 June 2013 (24/06/2013)
12.3470
12.2770
12.3470
12.2670
12.3070
Friday 21 June 2013 (21/06/2013)
12.3470
12.3470
12.3470
12.3470
12.3470
Thursday 20 June 2013 (20/06/2013)
12.5020
12.3470
12.5020
12.3370
12.4195
Wednesday 19 June 2013 (19/06/2013)
12.5270
12.5020
12.5270
12.4830
12.5050
Tuesday 18 June 2013 (18/06/2013)
12.5550
12.5270
12.5550
12.5200
12.5375
Monday 17 June 2013 (17/06/2013)
12.5360
12.5550
12.5570
12.5360
12.5465
Friday 14 June 2013 (14/06/2013)
12.5280
12.5360
12.5460
12.5280
12.5370
Thursday 13 June 2013 (13/06/2013)
12.4510
12.5280
12.5300
12.4510
12.4905
Wednesday 12 June 2013 (12/06/2013)
12.4510
12.4510
12.4510
12.4510
12.4510
Tuesday 11 June 2013 (11/06/2013)
12.3990
12.4510
12.4570
12.3990
12.4280
Monday 10 June 2013 (10/06/2013)
12.4570
12.3990
12.4570
12.3960
12.4265
Friday 7 June 2013 (07/06/2013)
12.3480
12.4570
12.4620
12.3480
12.4050
Thursday 6 June 2013 (06/06/2013)
12.2830
12.3480
12.3480
12.2830
12.3155
Wednesday 5 June 2013 (05/06/2013)
12.2310
12.2830
12.2830
12.2310
12.2570
Tuesday 4 June 2013 (04/06/2013)
12.2200
12.2310
12.2370
12.2200
12.2285
Monday 3 June 2013 (03/06/2013)
12.1580
12.2200
12.2200
12.1580
12.1890

May

Friday 31 May 2013 (31/05/2013)
12.1400
12.1580
12.1610
12.1400
12.1505
Thursday 30 May 2013 (30/05/2013)
12.0480
12.1400
12.1400
12.0480
12.0940
Wednesday 29 May 2013 (29/05/2013)
12.0680
12.0480
12.0680
12.0040
12.0360
Tuesday 28 May 2013 (28/05/2013)
12.1160
12.0680
12.1160
12.0630
12.0895
Monday 27 May 2013 (27/05/2013)
12.0850
12.1160
12.1170
12.0850
12.1010
Friday 24 May 2013 (24/05/2013)
12.0400
12.0850
12.0850
12.0400
12.0625
Thursday 23 May 2013 (23/05/2013)
12.0940
12.0400
12.0940
12.0330
12.0635
Wednesday 22 May 2013 (22/05/2013)
12.1660
12.0940
12.1660
12.0940
12.1300
Tuesday 21 May 2013 (21/05/2013)
12.1650
12.1660
12.1800
12.1650
12.1725
Monday 20 May 2013 (20/05/2013)
12.1580
12.1650
12.1650
12.1550
12.1600
Friday 17 May 2013 (17/05/2013)
12.1580
12.1580
12.1580
12.1580
12.1580
Thursday 16 May 2013 (16/05/2013)
12.1710
12.1580
12.1710
12.1520
12.1615
Wednesday 15 May 2013 (15/05/2013)
12.2320
12.1710
12.2320
12.1710
12.2015
Tuesday 14 May 2013 (14/05/2013)
12.2770
12.2320
12.2770
12.2300
12.2535
Monday 13 May 2013 (13/05/2013)
12.3340
12.2770
12.3340
12.2760
12.3050
Friday 10 May 2013 (10/05/2013)
12.4380
12.3340
12.4380
12.3320
12.3850
Thursday 9 May 2013 (09/05/2013)
12.3790
12.4380
12.4420
12.3790
12.4105
Wednesday 8 May 2013 (08/05/2013)
12.4200
12.3790
12.4200
12.3740
12.3970
Tuesday 7 May 2013 (07/05/2013)
12.4370
12.4200
12.4370
12.4160
12.4265
Monday 6 May 2013 (06/05/2013)
12.4210
12.4370
12.4550
12.4210
12.4380
Friday 3 May 2013 (03/05/2013)
12.4380
12.4210
12.4380
12.4050
12.4215
Thursday 2 May 2013 (02/05/2013)
12.3870
12.4380
12.4460
12.3870
12.4165
Wednesday 1 May 2013 (01/05/2013)
12.3870
12.3870
12.3870
12.3870
12.3870

April

Tuesday 30 April 2013 (30/04/2013)
12.4010
12.3870
12.4010
12.3870
12.3940
Monday 29 April 2013 (29/04/2013)
12.3470
12.4010
12.4010
12.3470
12.3740
Friday 26 April 2013 (26/04/2013)
12.2290
12.3470
12.3550
12.2290
12.2920
Thursday 25 April 2013 (25/04/2013)
12.2050
12.2290
12.2500
12.2050
12.2275
Wednesday 24 April 2013 (24/04/2013)
12.1700
12.2050
12.2050
12.1700
12.1875
Tuesday 23 April 2013 (23/04/2013)
12.1820
12.1700
12.1820
12.1680
12.1750
Monday 22 April 2013 (22/04/2013)
12.2790
12.1820
12.2790
12.1820
12.2305
Friday 19 April 2013 (19/04/2013)
12.1880
12.2790
12.2870
12.1880
12.2375
Thursday 18 April 2013 (18/04/2013)
12.2540
12.1880
12.2540
12.1820
12.2180
Wednesday 17 April 2013 (17/04/2013)
12.2260
12.2540
12.2560
12.2260
12.2410
Tuesday 16 April 2013 (16/04/2013)
12.2470
12.2260
12.2470
12.2260
12.2365
Monday 15 April 2013 (15/04/2013)
12.2840
12.2470
12.2840
12.2410
12.2625
Friday 12 April 2013 (12/04/2013)
12.2840
12.2840
12.2930
12.2840
12.2885
Thursday 11 April 2013 (11/04/2013)
12.2600
12.2840
12.2870
12.2600
12.2735
Wednesday 10 April 2013 (10/04/2013)
12.2220
12.2600
12.2640
12.2220
12.2430
Tuesday 9 April 2013 (09/04/2013)
12.2420
12.2220
12.2420
12.2080
12.2250
Monday 8 April 2013 (08/04/2013)
12.1660
12.2420
12.2510
12.1660
12.2085
Friday 5 April 2013 (05/04/2013)
12.0490
12.1660
12.1660
12.0490
12.1075
Thursday 4 April 2013 (04/04/2013)
12.0830
12.0490
12.0830
12.0380
12.0605
Wednesday 3 April 2013 (03/04/2013)
12.1250
12.0830
12.1250
12.0520
12.0885
Tuesday 2 April 2013 (02/04/2013)
12.1250
12.1250
12.1250
12.1250
12.1250
Monday 1 April 2013 (01/04/2013)
12.1250
12.1250
12.1250
12.1250
12.1250

March

Friday 29 March 2013 (29/03/2013)
12.1250
12.1250
12.1250
12.1250
12.1250
Thursday 28 March 2013 (28/03/2013)
12.1220
12.1250
12.1280
12.1220
12.1250
Wednesday 27 March 2013 (27/03/2013)
12.1420
12.1220
12.1420
12.1130
12.1275
Tuesday 26 March 2013 (26/03/2013)
12.1790
12.1420
12.1790
12.1330
12.1560
Monday 25 March 2013 (25/03/2013)
12.1470
12.1790
12.1880
12.1470
12.1675
Friday 22 March 2013 (22/03/2013)
12.0930
12.1470
12.1470
12.0930
12.1200
Thursday 21 March 2013 (21/03/2013)
12.0630
12.0930
12.1070
12.0630
12.0850
Wednesday 20 March 2013 (20/03/2013)
12.0630
12.0630
12.0690
12.0540
12.0615
Tuesday 19 March 2013 (19/03/2013)
12.0730
12.0630
12.0730
12.0590
12.0660
Monday 18 March 2013 (18/03/2013)
12.0850
12.0730
12.0850
12.0470
12.0660
Friday 15 March 2013 (15/03/2013)
11.9440
12.0850
12.0930
11.9440
12.0185
Thursday 14 March 2013 (14/03/2013)
11.9360
11.9440
11.9520
11.9220
11.9370
Wednesday 13 March 2013 (13/03/2013)
11.9040
11.9360
11.9410
11.9040
11.9225
Tuesday 12 March 2013 (12/03/2013)
11.9250
11.9040
11.9250
11.8970
11.9110
Monday 11 March 2013 (11/03/2013)
11.9850
11.9250
11.9850
11.9200
11.9525
Friday 8 March 2013 (08/03/2013)
11.9730
11.9850
11.9930
11.9730
11.9830
Thursday 7 March 2013 (07/03/2013)
12.0760
11.9730
12.0760
11.9650
12.0205
Wednesday 6 March 2013 (06/03/2013)
12.0990
12.0760
12.0990
12.0710
12.0850
Tuesday 5 March 2013 (05/03/2013)
12.0140
12.0990
12.1050
12.0140
12.0595
Monday 4 March 2013 (04/03/2013)
12.1200
12.0140
12.1200
12.0020
12.0610
Friday 1 March 2013 (01/03/2013)
12.1330
12.1200
12.1330
12.1120
12.1225

February

Thursday 28 February 2013 (28/02/2013)
12.0810
12.1330
12.1340
12.0810
12.1075
Wednesday 27 February 2013 (27/02/2013)
12.1110
12.0810
12.1110
12.0700
12.0905
Tuesday 26 February 2013 (26/02/2013)
12.1040
12.1110
12.1360
12.1040
12.1200
Monday 25 February 2013 (25/02/2013)
12.2020
12.1040
12.2020
12.0750
12.1385
Friday 22 February 2013 (22/02/2013)
12.1200
12.2020
12.2020
12.1200
12.1610
Thursday 21 February 2013 (21/02/2013)
12.3230
12.1200
12.3230
12.1100
12.2165
Wednesday 20 February 2013 (20/02/2013)
12.3710
12.3230
12.3710
12.3190
12.3450
Tuesday 19 February 2013 (19/02/2013)
12.3420
12.3710
12.3720
12.3420
12.3570
Monday 18 February 2013 (18/02/2013)
12.4050
12.3420
12.4050
12.3380
12.3715
Friday 15 February 2013 (15/02/2013)
12.3780
12.4050
12.4100
12.3780
12.3940
Thursday 14 February 2013 (14/02/2013)
12.4880
12.3780
12.4880
12.3780
12.4330
Wednesday 13 February 2013 (13/02/2013)
12.4920
12.4880
12.5030
12.4860
12.4945
Tuesday 12 February 2013 (12/02/2013)
12.6180
12.4920
12.6180
12.4920
12.5550
Monday 11 February 2013 (11/02/2013)
12.5720
12.6180
12.6180
12.5720
12.5950
Friday 8 February 2013 (08/02/2013)
12.5230
12.5720
12.5740
12.5230
12.5485
Thursday 7 February 2013 (07/02/2013)
12.4880
12.5230
12.5300
12.4880
12.5090
Wednesday 6 February 2013 (06/02/2013)
12.5830
12.4880
12.5830
12.4880
12.5355
Tuesday 5 February 2013 (05/02/2013)
12.5560
12.5830
12.5830
12.5560
12.5695
Monday 4 February 2013 (04/02/2013)
12.6600
12.5560
12.6600
12.5320
12.5960
Friday 1 February 2013 (01/02/2013)
12.6440
12.6600
12.6680
12.6440
12.6560

January

Thursday 31 January 2013 (31/01/2013)
12.5890
12.6440
12.6480
12.5890
12.6185
Wednesday 30 January 2013 (30/01/2013)
12.5550
12.5890
12.5980
12.5550
12.5765
Tuesday 29 January 2013 (29/01/2013)
12.5610
12.5550
12.5610
12.5510
12.5560
Monday 28 January 2013 (28/01/2013)
12.6200
12.5610
12.6200
12.5590
12.5895
Friday 25 January 2013 (25/01/2013)
12.6570
12.6200
12.6570
12.6120
12.6345
Thursday 24 January 2013 (24/01/2013)
12.6340
12.6570
12.6570
12.6340
12.6455
Wednesday 23 January 2013 (23/01/2013)
12.6350
12.6340
12.6470
12.6270
12.6370
Tuesday 22 January 2013 (22/01/2013)
12.6870
12.6350
12.6870
12.6350
12.6610
Monday 21 January 2013 (21/01/2013)
12.7350
12.6870
12.7350
12.6700
12.7025
Friday 18 January 2013 (18/01/2013)
12.7790
12.7350
12.7790
12.7200
12.7495
Thursday 17 January 2013 (17/01/2013)
12.7930
12.7790
12.7990
12.7680
12.7835
Wednesday 16 January 2013 (16/01/2013)
12.8420
12.7930
12.8420
12.7810
12.8115
Tuesday 15 January 2013 (15/01/2013)
12.8750
12.8420
12.8750
12.8330
12.8540
Monday 14 January 2013 (14/01/2013)
12.8930
12.8750
12.8930
12.8740
12.8835
Friday 11 January 2013 (11/01/2013)
12.7870
12.8930
12.9120
12.7870
12.8495
Thursday 10 January 2013 (10/01/2013)
12.8210
12.7870
12.8210
12.7870
12.8040
Wednesday 9 January 2013 (09/01/2013)
12.8430
12.8210
12.8430
12.8190
12.8310
Tuesday 8 January 2013 (08/01/2013)
12.8050
12.8430
12.8620
12.8050
12.8335
Monday 7 January 2013 (07/01/2013)
12.8220
12.8050
12.8220
12.7950
12.8085
Friday 4 January 2013 (04/01/2013)
12.9590
12.8220
12.9590
12.8140
12.8865
Thursday 3 January 2013 (03/01/2013)
12.9790
12.9590
12.9790
12.9540
12.9665
Wednesday 2 January 2013 (02/01/2013)
12.9050
12.9790
13.0320
12.9050
12.9685
Tuesday 1 January 2013 (01/01/2013)
12.9050
12.9050
12.9050
12.9050
12.9050