Australian Dollar-Norwegian Krone History: 2015

Daily AUD/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4333 on 30/12/2015

Lowest exchange rate of 2015: 5.7518 on 07/09/2015

Average exchange rate of 2015: 6.0591


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.4077
6.4069
6.4312
6.4131
6.4222
Wednesday 30 December 2015 (30/12/2015)
6.3682
6.4006
6.4333
6.3430
6.3882
Tuesday 29 December 2015 (29/12/2015)
6.3122
6.3531
6.3130
6.3393
6.3262
Monday 28 December 2015 (28/12/2015)
6.3221
6.3008
6.3206
6.2972
6.3089
Friday 25 December 2015 (25/12/2015)
6.3222
6.3247
6.3322
6.3020
6.3171
Thursday 24 December 2015 (24/12/2015)
6.3120
6.3225
6.3159
6.3056
6.3108
Wednesday 23 December 2015 (23/12/2015)
6.3093
6.3139
6.2970
6.2962
6.2966
Tuesday 22 December 2015 (22/12/2015)
6.3104
6.3066
6.3101
6.2914
6.3008
Monday 21 December 2015 (21/12/2015)
6.2833
6.2989
6.2994
6.2829
6.2912
Friday 18 December 2015 (18/12/2015)
6.2518
6.2670
6.2601
6.2804
6.2703
Thursday 17 December 2015 (17/12/2015)
6.3303
6.2457
6.3038
6.2675
6.2857
Wednesday 16 December 2015 (16/12/2015)
6.2556
6.3162
6.3012
6.2910
6.2961
Tuesday 15 December 2015 (15/12/2015)
6.2688
6.2384
6.2577
6.2581
6.2579
Monday 14 December 2015 (14/12/2015)
6.2619
6.2615
6.2392
6.2829
6.2611
Friday 11 December 2015 (11/12/2015)
6.2900
6.2403
6.2565
6.2824
6.2695
Thursday 10 December 2015 (10/12/2015)
6.2708
6.2800
6.2800
6.3000
6.2900
Wednesday 9 December 2015 (09/12/2015)
6.3329
6.2711
6.2708
6.3130
6.2919
Tuesday 8 December 2015 (08/12/2015)
6.2962
6.3191
6.3311
6.2770
6.3041
Monday 7 December 2015 (07/12/2015)
6.2534
6.2895
6.2972
6.2563
6.2768
Friday 4 December 2015 (04/12/2015)
6.2333
6.2553
6.2302
6.2450
6.2376
Thursday 3 December 2015 (03/12/2015)
6.3257
6.2334
6.2735
6.2723
6.2729
Wednesday 2 December 2015 (02/12/2015)
6.3210
6.3248
6.3171
6.3103
6.3137
Tuesday 1 December 2015 (01/12/2015)
6.2786
6.3178
6.2921
6.3212
6.3067

November

Monday 30 November 2015 (30/11/2015)
6.2539
6.2863
6.2535
6.2798
6.2667
Friday 27 November 2015 (27/11/2015)
6.2626
6.2590
6.2539
6.2621
6.2580
Thursday 26 November 2015 (26/11/2015)
6.2741
6.2588
6.2556
6.2425
6.2491
Wednesday 25 November 2015 (25/11/2015)
6.2631
6.2743
6.2844
6.2738
6.2791
Tuesday 24 November 2015 (24/11/2015)
6.2256
6.2680
6.2325
6.2575
6.2450
Monday 23 November 2015 (23/11/2015)
6.2518
6.2219
6.2181
6.2168
6.2175
Friday 20 November 2015 (20/11/2015)
6.1871
6.2498
6.2018
6.2427
6.2223
Thursday 19 November 2015 (19/11/2015)
6.1630
6.1799
6.1747
6.1923
6.1835
Wednesday 18 November 2015 (18/11/2015)
6.1816
6.1634
6.1711
6.1462
6.1587
Tuesday 17 November 2015 (17/11/2015)
6.1695
6.1725
6.1766
6.1714
6.1740
Monday 16 November 2015 (16/11/2015)
6.1992
6.1613
6.1874
6.1817
6.1845
Friday 13 November 2015 (13/11/2015)
6.1892
6.1903
6.2032
6.1788
6.1910
Thursday 12 November 2015 (12/11/2015)
6.0791
6.1802
6.1432
6.1545
6.1488
Wednesday 11 November 2015 (11/11/2015)
6.0645
6.0799
6.0822
6.0670
6.0746
Tuesday 10 November 2015 (10/11/2015)
6.1104
6.0630
6.1065
6.0940
6.1002
Monday 9 November 2015 (09/11/2015)
6.0832
6.1088
6.1036
6.0790
6.0913
Friday 6 November 2015 (06/11/2015)
6.1092
6.1053
6.1062
6.0967
6.1014
Thursday 5 November 2015 (05/11/2015)
6.1826
6.0992
6.1857
6.1101
6.1479
Wednesday 4 November 2015 (04/11/2015)
6.1171
6.1631
6.1814
6.1353
6.1584
Tuesday 3 November 2015 (03/11/2015)
6.0629
6.1091
6.0737
6.1129
6.0933
Monday 2 November 2015 (02/11/2015)
6.0288
6.0590
6.0415
6.0440
6.0427

October

Friday 30 October 2015 (30/10/2015)
6.0590
6.0596
6.0796
6.0607
6.0702
Thursday 29 October 2015 (29/10/2015)
6.0974
6.0587
6.0668
6.0755
6.0711
Wednesday 28 October 2015 (28/10/2015)
6.0826
6.0996
6.0796
6.0836
6.0816
Tuesday 27 October 2015 (27/10/2015)
6.0415
6.0833
6.0936
6.0492
6.0714
Monday 26 October 2015 (26/10/2015)
6.0630
6.0404
6.0597
6.0585
6.0591
Friday 23 October 2015 (23/10/2015)
5.9816
6.0527
6.0466
6.0318
6.0392
Thursday 22 October 2015 (22/10/2015)
5.9070
5.9880
5.9513
5.9253
5.9383
Wednesday 21 October 2015 (21/10/2015)
5.8987
5.9082
5.9022
5.9058
5.9040
Tuesday 20 October 2015 (20/10/2015)
5.8939
5.8981
5.9047
5.9122
5.9084
Monday 19 October 2015 (19/10/2015)
5.8886
5.8949
5.8992
5.8974
5.8983
Friday 16 October 2015 (16/10/2015)
5.9344
5.9007
5.8939
5.9182
5.9061
Thursday 15 October 2015 (15/10/2015)
5.9001
5.9393
5.9240
5.9183
5.9211
Wednesday 14 October 2015 (14/10/2015)
5.9101
5.9010
5.8834
5.8858
5.8846
Tuesday 13 October 2015 (13/10/2015)
5.9607
5.9104
5.9225
5.9207
5.9216
Monday 12 October 2015 (12/10/2015)
5.9142
5.9609
5.9323
5.9436
5.9379
Friday 9 October 2015 (09/10/2015)
5.9097
5.9259
5.9207
5.9194
5.9201
Thursday 8 October 2015 (08/10/2015)
5.9201
5.9103
5.8883
5.8937
5.8910
Wednesday 7 October 2015 (07/10/2015)
5.9308
5.9203
5.9352
5.9315
5.9334
Tuesday 6 October 2015 (06/10/2015)
5.9556
5.9315
5.9516
5.9294
5.9405
Monday 5 October 2015 (05/10/2015)
5.9093
5.9546
5.9207
5.9297
5.9252
Friday 2 October 2015 (02/10/2015)
5.9236
5.9002
5.9108
5.9006
5.9057
Thursday 1 October 2015 (01/10/2015)
5.9751
5.9244
5.9766
5.9600
5.9683

September

Wednesday 30 September 2015 (30/09/2015)
5.9197
5.9750
5.9697
5.9383
5.9540
Tuesday 29 September 2015 (29/09/2015)
5.9645
5.9195
5.9294
5.9387
5.9340
Monday 28 September 2015 (28/09/2015)
6.0008
5.9609
6.0172
5.9822
5.9997
Friday 25 September 2015 (25/09/2015)
5.9395
5.9836
5.9634
5.9677
5.9656
Thursday 24 September 2015 (24/09/2015)
5.8029
5.9399
5.8850
5.8125
5.8488
Wednesday 23 September 2015 (23/09/2015)
5.8753
5.8060
5.8314
5.8187
5.8250
Tuesday 22 September 2015 (22/09/2015)
5.8659
5.8713
5.8577
5.8778
5.8677
Monday 21 September 2015 (21/09/2015)
5.8681
5.8635
5.8636
5.8655
5.8646
Friday 18 September 2015 (18/09/2015)
5.7952
5.8692
5.8415
5.8385
5.8400
Thursday 17 September 2015 (17/09/2015)
5.8659
5.8011
5.8291
5.8515
5.8403
Wednesday 16 September 2015 (16/09/2015)
5.8512
5.8659
5.8857
5.8741
5.8799
Tuesday 15 September 2015 (15/09/2015)
5.8410
5.8425
5.8493
5.8492
5.8493
Monday 14 September 2015 (14/09/2015)
5.7758
5.8448
5.7882
5.8238
5.8060
Friday 11 September 2015 (11/09/2015)
5.7859
5.7801
5.7909
5.7671
5.7790
Thursday 10 September 2015 (10/09/2015)
5.7705
5.7863
5.7387
5.7869
5.7628
Wednesday 9 September 2015 (09/09/2015)
5.7787
5.7680
5.7924
5.7924
5.7924
Tuesday 8 September 2015 (08/09/2015)
5.7612
5.7800
5.7744
5.7910
5.7827
Monday 7 September 2015 (07/09/2015)
5.7440
5.7538
5.7685
5.7518
5.7601
Friday 4 September 2015 (04/09/2015)
5.8126
5.7376
5.7500
5.7816
5.7658
Thursday 3 September 2015 (03/09/2015)
5.8001
5.8125
5.8165
5.8108
5.8136
Wednesday 2 September 2015 (02/09/2015)
5.8161
5.7976
5.8151
5.7992
5.8072
Tuesday 1 September 2015 (01/09/2015)
5.8904
5.8203
5.8843
5.8871
5.8857

August

Monday 31 August 2015 (31/08/2015)
5.9245
5.8901
5.9469
5.8979
5.9224
Friday 28 August 2015 (28/08/2015)
5.9454
5.9439
5.9391
5.9126
5.9259
Thursday 27 August 2015 (27/08/2015)
5.9730
5.9472
5.9487
5.9479
5.9483
Wednesday 26 August 2015 (26/08/2015)
5.8632
5.9638
5.8872
5.9246
5.9059
Tuesday 25 August 2015 (25/08/2015)
5.8762
5.8622
5.8890
5.8839
5.8864
Monday 24 August 2015 (24/08/2015)
5.9845
5.8722
5.8020
5.9333
5.8677
Friday 21 August 2015 (21/08/2015)
6.0376
5.9945
6.0102
6.0228
6.0165
Thursday 20 August 2015 (20/08/2015)
6.0946
6.0394
6.0831
6.0501
6.0666
Wednesday 19 August 2015 (19/08/2015)
6.0819
6.0961
6.1044
6.0805
6.0924
Tuesday 18 August 2015 (18/08/2015)
6.0524
6.0801
6.0737
6.0583
6.0660
Monday 17 August 2015 (17/08/2015)
6.0635
6.0532
6.0917
6.0531
6.0724
Friday 14 August 2015 (14/08/2015)
6.0494
6.0907
6.0789
6.0431
6.0610
Thursday 13 August 2015 (13/08/2015)
6.0221
6.0490
6.0263
6.0222
6.0243
Wednesday 12 August 2015 (12/08/2015)
6.0473
6.0122
6.0141
5.9976
6.0059
Tuesday 11 August 2015 (11/08/2015)
6.0780
6.0387
6.0368
6.0780
6.0574
Monday 10 August 2015 (10/08/2015)
6.1267
6.0730
6.0808
6.0993
6.0900
Friday 7 August 2015 (07/08/2015)
6.0784
6.1386
6.1022
6.1056
6.1039
Thursday 6 August 2015 (06/08/2015)
6.0724
6.0791
6.0627
6.0699
6.0663
Wednesday 5 August 2015 (05/08/2015)
6.1204
6.0725
6.0945
6.1062
6.1004
Tuesday 4 August 2015 (04/08/2015)
6.0115
6.1208
6.0235
6.0820
6.0527
Monday 3 August 2015 (03/08/2015)
5.9840
6.0110
5.9922
5.9695
5.9809

July

Friday 31 July 2015 (31/07/2015)
5.9619
5.9745
5.9441
5.9565
5.9503
Thursday 30 July 2015 (30/07/2015)
5.9491
5.9597
5.9498
5.9588
5.9543
Wednesday 29 July 2015 (29/07/2015)
5.9897
5.9476
5.9715
5.9603
5.9659
Tuesday 28 July 2015 (28/07/2015)
5.9409
5.9887
5.9645
5.9712
5.9678
Monday 27 July 2015 (27/07/2015)
5.9645
5.9333
5.9553
5.9449
5.9501
Friday 24 July 2015 (24/07/2015)
6.0144
5.9793
5.9705
6.0105
5.9905
Thursday 23 July 2015 (23/07/2015)
6.0173
6.0154
6.0254
6.0239
6.0246
Wednesday 22 July 2015 (22/07/2015)
6.0228
6.0172
6.0359
6.0156
6.0258
Tuesday 21 July 2015 (21/07/2015)
6.0715
6.0185
6.0626
6.0338
6.0482
Monday 20 July 2015 (20/07/2015)
6.0225
6.0712
6.0322
6.0423
6.0373
Friday 17 July 2015 (17/07/2015)
6.0431
6.0293
6.0352
6.0361
6.0357
Thursday 16 July 2015 (16/07/2015)
6.0158
6.0444
6.0248
6.0124
6.0186
Wednesday 15 July 2015 (15/07/2015)
6.0367
6.0200
6.0324
6.0599
6.0462
Tuesday 14 July 2015 (14/07/2015)
5.9949
6.0365
6.0835
5.9980
6.0407
Monday 13 July 2015 (13/07/2015)
5.9575
5.9855
5.9670
5.9577
5.9624
Friday 10 July 2015 (10/07/2015)
6.0631
5.9617
5.9876
5.9922
5.9899
Thursday 9 July 2015 (09/07/2015)
6.1113
6.0633
6.1142
6.0561
6.0852
Wednesday 8 July 2015 (08/07/2015)
6.0808
6.1094
6.0864
6.1043
6.0953
Tuesday 7 July 2015 (07/07/2015)
6.0550
6.0809
6.0910
6.0800
6.0855
Monday 6 July 2015 (06/07/2015)
6.0211
6.0530
6.0520
6.0336
6.0428
Friday 3 July 2015 (03/07/2015)
6.0791
6.0058
6.0061
6.0768
6.0414
Thursday 2 July 2015 (02/07/2015)
6.0667
6.0784
6.0610
6.0344
6.0477
Wednesday 1 July 2015 (01/07/2015)
6.0513
6.0643
6.0664
6.0422
6.0543

June

Tuesday 30 June 2015 (30/06/2015)
6.0362
6.0489
6.0604
6.0435
6.0520
Monday 29 June 2015 (29/06/2015)
6.0265
6.0358
6.0316
6.0273
6.0295
Friday 26 June 2015 (26/06/2015)
6.0448
6.0033
6.0066
6.0269
6.0168
Thursday 25 June 2015 (25/06/2015)
6.0492
6.0437
6.0465
6.0465
6.0465
Wednesday 24 June 2015 (24/06/2015)
6.0540
6.0462
6.0544
6.0573
6.0558
Tuesday 23 June 2015 (23/06/2015)
5.9853
6.0531
6.0238
6.0189
6.0214
Monday 22 June 2015 (22/06/2015)
6.0002
5.9850
6.0130
5.9797
5.9964
Friday 19 June 2015 (19/06/2015)
6.0783
6.0093
6.0563
6.0313
6.0438
Thursday 18 June 2015 (18/06/2015)
5.9330
6.0798
6.0306
5.9607
5.9957
Wednesday 17 June 2015 (17/06/2015)
6.0159
5.9336
5.9552
5.9956
5.9754
Tuesday 16 June 2015 (16/06/2015)
6.0207
6.0146
6.0269
6.0225
6.0247
Monday 15 June 2015 (15/06/2015)
6.0344
6.0214
6.0100
6.0283
6.0191
Friday 12 June 2015 (12/06/2015)
6.0817
5.9891
6.0612
5.9921
6.0266
Thursday 11 June 2015 (11/06/2015)
6.0241
6.0823
6.0482
6.0329
6.0406
Wednesday 10 June 2015 (10/06/2015)
5.9844
6.0232
6.0053
5.9557
5.9805
Tuesday 9 June 2015 (09/06/2015)
6.0182
5.9832
6.0043
5.9823
5.9933
Monday 8 June 2015 (08/06/2015)
6.0778
6.0189
6.0662
6.0194
6.0428
Friday 5 June 2015 (05/06/2015)
5.9632
6.0559
6.0776
5.9928
6.0352
Thursday 4 June 2015 (04/06/2015)
6.0407
5.9670
5.9785
6.0261
6.0023
Wednesday 3 June 2015 (03/06/2015)
6.0902
6.0407
6.0843
6.0325
6.0584
Tuesday 2 June 2015 (02/06/2015)
6.0518
6.0886
6.0568
6.0317
6.0442
Monday 1 June 2015 (01/06/2015)
5.9330
6.0537
6.0595
5.9471
6.0033

May

Friday 29 May 2015 (29/05/2015)
5.9707
5.9395
5.9754
5.9427
5.9590
Thursday 28 May 2015 (28/05/2015)
6.0044
5.9710
6.0029
6.0030
6.0029
Wednesday 27 May 2015 (27/05/2015)
5.9986
6.0029
6.0069
5.9862
5.9965
Tuesday 26 May 2015 (26/05/2015)
5.9810
5.9982
5.9999
5.9822
5.9911
Monday 25 May 2015 (25/05/2015)
5.9792
5.9758
5.9954
5.9786
5.9870
Friday 22 May 2015 (22/05/2015)
5.9706
5.9873
5.9632
5.9438
5.9535
Thursday 21 May 2015 (21/05/2015)
5.9643
5.9725
5.9716
5.9646
5.9681
Wednesday 20 May 2015 (20/05/2015)
5.9600
5.9593
5.9680
5.9607
5.9643
Tuesday 19 May 2015 (19/05/2015)
5.9182
5.9546
5.9565
5.9457
5.9511
Monday 18 May 2015 (18/05/2015)
5.8787
5.9186
5.9122
5.8725
5.8923
Friday 15 May 2015 (15/05/2015)
5.9547
5.8785
5.9245
5.8847
5.9046
Thursday 14 May 2015 (14/05/2015)
5.9927
5.9549
5.9775
6.0012
5.9894
Wednesday 13 May 2015 (13/05/2015)
5.9702
5.9922
5.9548
5.9690
5.9619
Tuesday 12 May 2015 (12/05/2015)
5.9710
5.9714
5.9715
5.9415
5.9565
Monday 11 May 2015 (11/05/2015)
5.9318
5.9721
5.9700
5.9250
5.9475
Friday 8 May 2015 (08/05/2015)
5.8906
5.9320
5.9108
5.8924
5.9016
Thursday 7 May 2015 (07/05/2015)
5.9242
5.8917
5.8906
5.8350
5.8628
Wednesday 6 May 2015 (06/05/2015)
6.0203
5.9237
6.0123
5.9362
5.9743
Tuesday 5 May 2015 (05/05/2015)
5.9533
6.0210
5.9792
5.9876
5.9834
Monday 4 May 2015 (04/05/2015)
5.9589
5.9524
5.9453
5.9380
5.9417
Friday 1 May 2015 (01/05/2015)
5.9546
5.9622
5.9438
5.9412
5.9425

April

Thursday 30 April 2015 (30/04/2015)
6.0299
5.9531
5.9739
5.9805
5.9772
Wednesday 29 April 2015 (29/04/2015)
6.1309
6.0257
6.1123
6.0470
6.0796
Tuesday 28 April 2015 (28/04/2015)
6.0719
6.1306
6.0802
6.1236
6.1019
Monday 27 April 2015 (27/04/2015)
6.0850
6.0699
6.0904
6.0683
6.0793
Friday 24 April 2015 (24/04/2015)
6.0975
6.0830
6.1032
6.0818
6.0925
Thursday 23 April 2015 (23/04/2015)
6.1280
6.0958
6.1317
6.0853
6.1085
Wednesday 22 April 2015 (22/04/2015)
6.0781
6.1336
6.1384
6.0840
6.1112
Tuesday 21 April 2015 (21/04/2015)
6.0876
6.0786
6.0806
6.0906
6.0856
Monday 20 April 2015 (20/04/2015)
6.1305
6.0871
6.0810
6.0860
6.0835
Friday 17 April 2015 (17/04/2015)
6.0473
6.0937
6.0925
6.0342
6.0633
Thursday 16 April 2015 (16/04/2015)
6.0091
6.0484
6.0454
6.0351
6.0402
Wednesday 15 April 2015 (15/04/2015)
6.0584
6.0042
6.0482
6.0205
6.0344
Tuesday 14 April 2015 (14/04/2015)
6.1470
6.0580
6.1383
6.0817
6.1100
Monday 13 April 2015 (13/04/2015)
6.2266
6.1475
6.1419
6.2003
6.1711
Friday 10 April 2015 (10/04/2015)
6.2370
6.2227
6.2565
6.2194
6.2380
Thursday 9 April 2015 (09/04/2015)
6.1901
6.2375
6.1946
6.2300
6.2123
Wednesday 8 April 2015 (08/04/2015)
6.1719
6.1914
6.1935
6.1712
6.1824
Tuesday 7 April 2015 (07/04/2015)
6.0428
6.1708
6.1121
6.1062
6.1092
Monday 6 April 2015 (06/04/2015)
6.0434
6.0398
6.0740
6.0411
6.0575
Friday 3 April 2015 (03/04/2015)
6.0673
6.0594
6.0838
6.0972
6.0905
Thursday 2 April 2015 (02/04/2015)
6.1057
6.0655
6.0631
6.0455
6.0543
Wednesday 1 April 2015 (01/04/2015)
6.1332
6.1046
6.1482
6.1119
6.1300

March

Tuesday 31 March 2015 (31/03/2015)
6.1367
6.1307
6.1676
6.1293
6.1485
Monday 30 March 2015 (30/03/2015)
6.1627
6.1334
6.1428
6.1293
6.1360
Friday 27 March 2015 (27/03/2015)
6.1930
6.1790
6.2078
6.1910
6.1994
Thursday 26 March 2015 (26/03/2015)
6.1511
6.1915
6.1655
6.1123
6.1389
Wednesday 25 March 2015 (25/03/2015)
6.1891
6.1482
6.1579
6.1740
6.1659
Tuesday 24 March 2015 (24/03/2015)
6.2088
6.1893
6.2023
6.1867
6.1945
Monday 23 March 2015 (23/03/2015)
6.2302
6.1955
6.2420
6.2056
6.2238
Friday 20 March 2015 (20/03/2015)
6.1845
6.2406
6.2322
6.2027
6.2175
Thursday 19 March 2015 (19/03/2015)
6.3475
6.1862
6.3895
6.1955
6.2925
Wednesday 18 March 2015 (18/03/2015)
6.3314
6.3500
6.3481
6.3266
6.3373
Tuesday 17 March 2015 (17/03/2015)
6.3190
6.3322
6.3219
6.3301
6.3260
Monday 16 March 2015 (16/03/2015)
6.2617
6.3186
6.3184
6.2636
6.2910
Friday 13 March 2015 (13/03/2015)
6.2451
6.2727
6.2447
6.2530
6.2488
Thursday 12 March 2015 (12/03/2015)
6.2336
6.2457
6.2437
6.2448
6.2442
Wednesday 11 March 2015 (11/03/2015)
6.1661
6.2332
6.2201
6.2104
6.2152
Tuesday 10 March 2015 (10/03/2015)
6.1096
6.1672
6.1744
6.0988
6.1366
Monday 9 March 2015 (09/03/2015)
6.0928
6.1088
6.1146
6.0794
6.0970
Friday 6 March 2015 (06/03/2015)
6.0057
6.0879
6.0733
6.0733
6.0733
Thursday 5 March 2015 (05/03/2015)
6.0919
6.0056
6.0671
6.0392
6.0531
Wednesday 4 March 2015 (04/03/2015)
6.0302
6.0912
6.0609
6.0643
6.0626
Tuesday 3 March 2015 (03/03/2015)
5.9801
6.0303
5.9883
6.0138
6.0011
Monday 2 March 2015 (02/03/2015)
5.9959
5.9799
5.9717
5.9719
5.9718

February

Friday 27 February 2015 (27/02/2015)
5.9659
5.9865
5.9769
5.9665
5.9717
Thursday 26 February 2015 (26/02/2015)
5.9544
5.9658
5.9609
5.9513
5.9561
Wednesday 25 February 2015 (25/02/2015)
5.9410
5.9539
5.9722
5.9646
5.9684
Tuesday 24 February 2015 (24/02/2015)
5.9517
5.9411
5.9189
5.9374
5.9282
Monday 23 February 2015 (23/02/2015)
5.8914
5.9515
5.9445
5.9046
5.9246
Friday 20 February 2015 (20/02/2015)
5.9159
5.9055
5.9320
5.8870
5.9095
Thursday 19 February 2015 (19/02/2015)
5.8807
5.9159
5.8958
5.8823
5.8891
Wednesday 18 February 2015 (18/02/2015)
5.8753
5.8787
5.8783
5.8730
5.8756
Tuesday 17 February 2015 (17/02/2015)
5.8887
5.8752
5.8771
5.8692
5.8731
Monday 16 February 2015 (16/02/2015)
5.8906
5.8851
5.8933
5.8692
5.8812
Friday 13 February 2015 (13/02/2015)
5.9149
5.8849
5.9222
5.8810
5.9016
Thursday 12 February 2015 (12/02/2015)
5.9093
5.9164
5.9371
5.8752
5.9061
Wednesday 11 February 2015 (11/02/2015)
5.8891
5.9093
5.9006
5.8787
5.8897
Tuesday 10 February 2015 (10/02/2015)
5.9405
5.8890
5.9021
5.9222
5.9122
Monday 9 February 2015 (09/02/2015)
5.9191
5.9405
5.9176
5.9376
5.9276
Friday 6 February 2015 (06/02/2015)
5.8778
5.9474
5.9098
5.8756
5.8927
Thursday 5 February 2015 (05/02/2015)
5.9055
5.8787
5.9063
5.8977
5.9020
Wednesday 4 February 2015 (04/02/2015)
5.8634
5.9044
5.8750
5.8823
5.8787
Tuesday 3 February 2015 (03/02/2015)
5.9702
5.8634
5.8526
5.9236
5.8881
Monday 2 February 2015 (02/02/2015)
5.9893
5.9695
5.9931
5.9592
5.9761

January

Friday 30 January 2015 (30/01/2015)
6.0779
6.0149
6.0575
6.0285
6.0430
Thursday 29 January 2015 (29/01/2015)
6.1886
6.0782
6.1005
6.1274
6.1140
Wednesday 28 January 2015 (28/01/2015)
6.1291
6.1887
6.1796
6.1880
6.1838
Tuesday 27 January 2015 (27/01/2015)
6.1678
6.1281
6.1602
6.1515
6.1559
Monday 26 January 2015 (26/01/2015)
6.1488
6.1679
6.1637
6.1332
6.1485
Friday 23 January 2015 (23/01/2015)
6.1507
6.1541
6.1568
6.1343
6.1455
Thursday 22 January 2015 (22/01/2015)
6.1444
6.1503
6.1751
6.1741
6.1746
Wednesday 21 January 2015 (21/01/2015)
6.2818
6.1442
6.2318
6.2082
6.2200
Tuesday 20 January 2015 (20/01/2015)
6.2479
6.2814
6.2746
6.2606
6.2676
Monday 19 January 2015 (19/01/2015)
6.2203
6.2480
6.2963
6.2149
6.2556
Friday 16 January 2015 (16/01/2015)
6.2980
6.2240
6.3574
6.2196
6.2885
Thursday 15 January 2015 (15/01/2015)
6.2180
6.2951
6.3191
6.2842
6.3017
Wednesday 14 January 2015 (14/01/2015)
6.3312
6.2172
6.2936
6.2647
6.2791
Tuesday 13 January 2015 (13/01/2015)
6.3070
6.3309
6.3168
6.2805
6.2987
Monday 12 January 2015 (12/01/2015)
6.2799
6.3058
6.3194
6.2982
6.3088
Friday 9 January 2015 (09/01/2015)
6.1918
6.2908
6.2446
6.2183
6.2315
Thursday 8 January 2015 (08/01/2015)
6.2113
6.1921
6.2218
6.1918
6.2068
Wednesday 7 January 2015 (07/01/2015)
6.2694
6.2115
6.3177
6.2023
6.2600
Tuesday 6 January 2015 (06/01/2015)
6.1632
6.2692
6.2483
6.1987
6.2235
Monday 5 January 2015 (05/01/2015)
6.1304
6.1634
6.1663
6.1377
6.1520
Friday 2 January 2015 (02/01/2015)
6.0882
6.1427
6.1153
6.1206
6.1179
Thursday 1 January 2015 (01/01/2015)
6.0925
6.0947
6.1001
6.0823
6.0912