Australian Dollar-Norwegian Krone History: 2013

Daily AUD/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.1165 on 27/03/2013

Lowest exchange rate of 2013: 5.2772 on 05/08/2013

Average exchange rate of 2013: 5.6805


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.4127
5.4151
5.4205
5.4356
5.4280
Monday 30 December 2013 (30/12/2013)
5.4463
5.4123
5.4441
5.4130
5.4285
Friday 27 December 2013 (27/12/2013)
5.4607
5.4523
5.4464
5.4550
5.4507
Thursday 26 December 2013 (26/12/2013)
5.4865
5.4606
5.4591
5.4863
5.4727
Wednesday 25 December 2013 (25/12/2013)
5.4988
5.4833
5.4967
5.4589
5.4778
Tuesday 24 December 2013 (24/12/2013)
5.4988
5.4998
5.5091
5.4898
5.4995
Monday 23 December 2013 (23/12/2013)
5.4961
5.4988
5.5103
5.4814
5.4959
Friday 20 December 2013 (20/12/2013)
5.4470
5.4985
5.4581
5.4872
5.4726
Thursday 19 December 2013 (19/12/2013)
5.4303
5.4471
5.4463
5.4238
5.4351
Wednesday 18 December 2013 (18/12/2013)
5.4415
5.4301
5.4242
5.4484
5.4363
Tuesday 17 December 2013 (17/12/2013)
5.4994
5.4412
5.4963
5.4608
5.4785
Monday 16 December 2013 (16/12/2013)
5.5496
5.4984
5.5240
5.4984
5.5112
Friday 13 December 2013 (13/12/2013)
5.5326
5.5382
5.5352
5.5341
5.5347
Thursday 12 December 2013 (12/12/2013)
5.5495
5.5322
5.5439
5.5644
5.5542
Wednesday 11 December 2013 (11/12/2013)
5.5939
5.5499
5.5600
5.5749
5.5675
Tuesday 10 December 2013 (10/12/2013)
5.5892
5.5941
5.5779
5.5866
5.5823
Monday 9 December 2013 (09/12/2013)
5.6076
5.5890
5.5839
5.6066
5.5952
Friday 6 December 2013 (06/12/2013)
5.5697
5.5996
5.5802
5.5887
5.5844
Thursday 5 December 2013 (05/12/2013)
5.5602
5.5694
5.5840
5.5696
5.5768
Wednesday 4 December 2013 (04/12/2013)
5.5747
5.5604
5.5548
5.5649
5.5598
Tuesday 3 December 2013 (03/12/2013)
5.5733
5.5740
5.5697
5.5749
5.5723
Monday 2 December 2013 (02/12/2013)
5.5993
5.5723
5.6061
5.5782
5.5921

November

Friday 29 November 2013 (29/11/2013)
5.5480
5.5849
5.5593
5.5515
5.5554
Thursday 28 November 2013 (28/11/2013)
5.5455
5.5485
5.5433
5.5700
5.5566
Wednesday 27 November 2013 (27/11/2013)
5.5657
5.5450
5.5318
5.5593
5.5456
Tuesday 26 November 2013 (26/11/2013)
5.5899
5.5646
5.5769
5.6012
5.5891
Monday 25 November 2013 (25/11/2013)
5.5683
5.5900
5.5860
5.5804
5.5832
Friday 22 November 2013 (22/11/2013)
5.6247
5.5563
5.5800
5.6097
5.5949
Thursday 21 November 2013 (21/11/2013)
5.7135
5.6251
5.6321
5.6950
5.6635
Wednesday 20 November 2013 (20/11/2013)
5.7350
5.7137
5.7156
5.7421
5.7289
Tuesday 19 November 2013 (19/11/2013)
5.7370
5.7348
5.7382
5.7303
5.7343
Monday 18 November 2013 (18/11/2013)
5.7287
5.7367
5.7400
5.7476
5.7438
Friday 15 November 2013 (15/11/2013)
5.7403
5.7252
5.7387
5.7248
5.7318
Thursday 14 November 2013 (14/11/2013)
5.7561
5.7403
5.7651
5.7795
5.7723
Wednesday 13 November 2013 (13/11/2013)
5.7677
5.7560
5.7764
5.7604
5.7684
Tuesday 12 November 2013 (12/11/2013)
5.7593
5.7676
5.7803
5.7789
5.7796
Monday 11 November 2013 (11/11/2013)
5.7929
5.7588
5.7793
5.7400
5.7597
Friday 8 November 2013 (08/11/2013)
5.7199
5.7589
5.7751
5.7116
5.7434
Thursday 7 November 2013 (07/11/2013)
5.6755
5.7197
5.7274
5.6735
5.7005
Wednesday 6 November 2013 (06/11/2013)
5.6881
5.6762
5.6855
5.6754
5.6805
Tuesday 5 November 2013 (05/11/2013)
5.6584
5.6878
5.6780
5.6536
5.6658
Monday 4 November 2013 (04/11/2013)
5.6419
5.6585
5.6426
5.6521
5.6473
Friday 1 November 2013 (01/11/2013)
5.6189
5.6394
5.6341
5.6361
5.6351

October

Thursday 31 October 2013 (31/10/2013)
5.5935
5.6185
5.6314
5.6168
5.6241
Wednesday 30 October 2013 (30/10/2013)
5.5911
5.5904
5.5962
5.5829
5.5895
Tuesday 29 October 2013 (29/10/2013)
5.6487
5.5900
5.6212
5.6038
5.6125
Monday 28 October 2013 (28/10/2013)
5.6462
5.6493
5.6494
5.6457
5.6475
Friday 25 October 2013 (25/10/2013)
5.6698
5.6485
5.6523
5.6535
5.6529
Thursday 24 October 2013 (24/10/2013)
5.6980
5.6698
5.6736
5.6708
5.6722
Wednesday 23 October 2013 (23/10/2013)
5.7263
5.6975
5.7017
5.7293
5.7155
Tuesday 22 October 2013 (22/10/2013)
5.7164
5.7228
5.7337
5.7288
5.7313
Monday 21 October 2013 (21/10/2013)
5.7075
5.7157
5.7184
5.7132
5.7158
Friday 18 October 2013 (18/10/2013)
5.7149
5.7072
5.7135
5.7088
5.7111
Thursday 17 October 2013 (17/10/2013)
5.7225
5.7148
5.7150
5.7239
5.7195
Wednesday 16 October 2013 (16/10/2013)
5.7373
5.7235
5.7416
5.7294
5.7355
Tuesday 15 October 2013 (15/10/2013)
5.6693
5.7392
5.7254
5.7097
5.7176
Monday 14 October 2013 (14/10/2013)
5.6505
5.6701
5.6663
5.6754
5.6708
Friday 11 October 2013 (11/10/2013)
5.7103
5.6793
5.6991
5.6843
5.6917
Thursday 10 October 2013 (10/10/2013)
5.6627
5.7088
5.7141
5.6741
5.6941
Wednesday 9 October 2013 (09/10/2013)
5.6293
5.6641
5.6332
5.6683
5.6508
Tuesday 8 October 2013 (08/10/2013)
5.6287
5.6198
5.6339
5.6255
5.6297
Monday 7 October 2013 (07/10/2013)
5.6283
5.6324
5.6351
5.6267
5.6309
Friday 4 October 2013 (04/10/2013)
5.5935
5.6341
5.5971
5.6285
5.6128
Thursday 3 October 2013 (03/10/2013)
5.6426
5.5939
5.6380
5.5947
5.6163
Wednesday 2 October 2013 (02/10/2013)
5.6366
5.6441
5.6248
5.6387
5.6318
Tuesday 1 October 2013 (01/10/2013)
5.6041
5.6343
5.6145
5.6138
5.6141

September

Monday 30 September 2013 (30/09/2013)
5.5887
5.6034
5.6030
5.5944
5.5987
Friday 27 September 2013 (27/09/2013)
5.6018
5.5800
5.5899
5.6002
5.5951
Thursday 26 September 2013 (26/09/2013)
5.6267
5.6018
5.6258
5.6086
5.6172
Wednesday 25 September 2013 (25/09/2013)
5.6110
5.6272
5.6490
5.6010
5.6250
Tuesday 24 September 2013 (24/09/2013)
5.5817
5.6091
5.6167
5.5718
5.5943
Monday 23 September 2013 (23/09/2013)
5.5446
5.5813
5.5642
5.5753
5.5698
Friday 20 September 2013 (20/09/2013)
5.5024
5.5756
5.5800
5.4980
5.5390
Thursday 19 September 2013 (19/09/2013)
5.5398
5.5024
5.5499
5.4836
5.5167
Wednesday 18 September 2013 (18/09/2013)
5.5270
5.5416
5.5326
5.5336
5.5331
Tuesday 17 September 2013 (17/09/2013)
5.5083
5.5268
5.4996
5.5090
5.5043
Monday 16 September 2013 (16/09/2013)
5.5120
5.5060
5.5064
5.5307
5.5185
Friday 13 September 2013 (13/09/2013)
5.4552
5.4835
5.4858
5.4531
5.4694
Thursday 12 September 2013 (12/09/2013)
5.5146
5.4559
5.4678
5.4947
5.4813
Wednesday 11 September 2013 (11/09/2013)
5.5127
5.5149
5.5078
5.5120
5.5099
Tuesday 10 September 2013 (10/09/2013)
5.5462
5.5127
5.5646
5.5116
5.5381
Monday 9 September 2013 (09/09/2013)
5.5891
5.5459
5.6004
5.5579
5.5791
Friday 6 September 2013 (06/09/2013)
5.5854
5.5862
5.5943
5.5914
5.5928
Thursday 5 September 2013 (05/09/2013)
5.5587
5.5871
5.5830
5.5687
5.5759
Wednesday 4 September 2013 (04/09/2013)
5.5018
5.5587
5.5214
5.5546
5.5380
Tuesday 3 September 2013 (03/09/2013)
5.4588
5.5040
5.4713
5.5055
5.4884
Monday 2 September 2013 (02/09/2013)
5.4661
5.4597
5.4753
5.4592
5.4672

August

Friday 30 August 2013 (30/08/2013)
5.4411
5.4428
5.4858
5.4501
5.4679
Thursday 29 August 2013 (29/08/2013)
5.4088
5.4399
5.4490
5.4256
5.4373
Wednesday 28 August 2013 (28/08/2013)
5.4065
5.4096
5.3993
5.3881
5.3937
Tuesday 27 August 2013 (27/08/2013)
5.4515
5.4062
5.4119
5.4069
5.4094
Monday 26 August 2013 (26/08/2013)
5.4390
5.4524
5.4531
5.4395
5.4463
Friday 23 August 2013 (23/08/2013)
5.5021
5.4333
5.4836
5.4342
5.4589
Thursday 22 August 2013 (22/08/2013)
5.4552
5.5007
5.4575
5.4897
5.4736
Wednesday 21 August 2013 (21/08/2013)
5.4020
5.4568
5.4578
5.3947
5.4263
Tuesday 20 August 2013 (20/08/2013)
5.3924
5.4031
5.4160
5.3971
5.4066
Monday 19 August 2013 (19/08/2013)
5.4329
5.3953
5.3939
5.4515
5.4227
Friday 16 August 2013 (16/08/2013)
5.4011
5.4353
5.4050
5.4386
5.4218
Thursday 15 August 2013 (15/08/2013)
5.3778
5.4024
5.4065
5.3864
5.3964
Wednesday 14 August 2013 (14/08/2013)
5.3661
5.3754
5.3754
5.3674
5.3714
Tuesday 13 August 2013 (13/08/2013)
5.3750
5.3675
5.3648
5.3517
5.3582
Monday 12 August 2013 (12/08/2013)
5.3841
5.3700
5.3725
5.3959
5.3842
Friday 9 August 2013 (09/08/2013)
5.3821
5.3817
5.3896
5.3848
5.3872
Thursday 8 August 2013 (08/08/2013)
5.3092
5.3823
5.3277
5.3612
5.3444
Wednesday 7 August 2013 (07/08/2013)
5.3192
5.3093
5.3124
5.3036
5.3080
Tuesday 6 August 2013 (06/08/2013)
5.2895
5.3182
5.2967
5.3213
5.3090
Monday 5 August 2013 (05/08/2013)
5.2908
5.2901
5.2862
5.2772
5.2817
Friday 2 August 2013 (02/08/2013)
5.3094
5.2847
5.2838
5.3158
5.2998
Thursday 1 August 2013 (01/08/2013)
5.2926
5.3086
5.3062
5.2972
5.3017

July

Wednesday 31 July 2013 (31/07/2013)
5.3823
5.2924
5.3451
5.3322
5.3386
Tuesday 30 July 2013 (30/07/2013)
5.4669
5.3800
5.3913
5.4210
5.4062
Monday 29 July 2013 (29/07/2013)
5.4658
5.4678
5.4616
5.4723
5.4669
Friday 26 July 2013 (26/07/2013)
5.4587
5.4702
5.4895
5.4702
5.4799
Thursday 25 July 2013 (25/07/2013)
5.4312
5.4591
5.4186
5.4520
5.4353
Wednesday 24 July 2013 (24/07/2013)
5.4609
5.4330
5.4254
5.4642
5.4448
Tuesday 23 July 2013 (23/07/2013)
5.4896
5.4608
5.4950
5.4593
5.4771
Monday 22 July 2013 (22/07/2013)
5.4839
5.4885
5.4743
5.4940
5.4842
Friday 19 July 2013 (19/07/2013)
5.4878
5.4773
5.4951
5.4925
5.4938
Thursday 18 July 2013 (18/07/2013)
5.5315
5.4887
5.4977
5.5248
5.5112
Wednesday 17 July 2013 (17/07/2013)
5.5450
5.5306
5.5262
5.5382
5.5322
Tuesday 16 July 2013 (16/07/2013)
5.5156
5.5433
5.5230
5.5374
5.5302
Monday 15 July 2013 (15/07/2013)
5.4875
5.5146
5.5104
5.5191
5.5147
Friday 12 July 2013 (12/07/2013)
5.5703
5.4877
5.4933
5.5147
5.5040
Thursday 11 July 2013 (11/07/2013)
5.5822
5.5622
5.5754
5.5774
5.5764
Wednesday 10 July 2013 (10/07/2013)
5.6711
5.5832
5.6245
5.6397
5.6321
Tuesday 9 July 2013 (09/07/2013)
5.6126
5.6716
5.6036
5.6360
5.6198
Monday 8 July 2013 (08/07/2013)
5.6692
5.6092
5.6656
5.6106
5.6381
Friday 5 July 2013 (05/07/2013)
5.5864
5.6692
5.6612
5.6332
5.6472
Thursday 4 July 2013 (04/07/2013)
5.5543
5.5871
5.5537
5.5981
5.5759
Wednesday 3 July 2013 (03/07/2013)
5.5921
5.5551
5.5381
5.6006
5.5694
Tuesday 2 July 2013 (02/07/2013)
5.6297
5.5925
5.6127
5.5960
5.6044
Monday 1 July 2013 (01/07/2013)
5.5350
5.6301
5.5682
5.5922
5.5802

June

Friday 28 June 2013 (28/06/2013)
5.6078
5.5460
5.5669
5.5841
5.5755
Thursday 27 June 2013 (27/06/2013)
5.6679
5.6075
5.6670
5.6216
5.6443
Wednesday 26 June 2013 (26/06/2013)
5.6410
5.6694
5.6450
5.6625
5.6537
Tuesday 25 June 2013 (25/06/2013)
5.6736
5.6389
5.6459
5.6468
5.6463
Monday 24 June 2013 (24/06/2013)
5.5977
5.6740
5.6684
5.6067
5.6375
Friday 21 June 2013 (21/06/2013)
5.5157
5.5851
5.5674
5.5332
5.5503
Thursday 20 June 2013 (20/06/2013)
5.3668
5.5159
5.5336
5.3722
5.4529
Wednesday 19 June 2013 (19/06/2013)
5.4410
5.3677
5.3949
5.4473
5.4211
Tuesday 18 June 2013 (18/06/2013)
5.4648
5.4410
5.4485
5.4537
5.4511
Monday 17 June 2013 (17/06/2013)
5.4700
5.4623
5.4655
5.5101
5.4878
Friday 14 June 2013 (14/06/2013)
5.5343
5.4724
5.5011
5.5165
5.5088
Thursday 13 June 2013 (13/06/2013)
5.4592
5.5330
5.4483
5.5402
5.4942
Wednesday 12 June 2013 (12/06/2013)
5.4473
5.4594
5.4548
5.4973
5.4761
Tuesday 11 June 2013 (11/06/2013)
5.4525
5.4460
5.4286
5.4428
5.4357
Monday 10 June 2013 (10/06/2013)
5.4359
5.4524
5.4365
5.4358
5.4361
Friday 7 June 2013 (07/06/2013)
5.5146
5.4785
5.4547
5.5037
5.4792
Thursday 6 June 2013 (06/06/2013)
5.5441
5.5147
5.5083
5.5318
5.5200
Wednesday 5 June 2013 (05/06/2013)
5.6060
5.5446
5.5360
5.6057
5.5709
Tuesday 4 June 2013 (04/06/2013)
5.6713
5.6054
5.5983
5.6629
5.6306
Monday 3 June 2013 (03/06/2013)
5.6488
5.6714
5.6483
5.6654
5.6568

May

Friday 31 May 2013 (31/05/2013)
5.6293
5.6192
5.6268
5.6391
5.6329
Thursday 30 May 2013 (30/05/2013)
5.6833
5.6287
5.6659
5.6691
5.6675
Wednesday 29 May 2013 (29/05/2013)
5.6718
5.6829
5.6626
5.6580
5.6603
Tuesday 28 May 2013 (28/05/2013)
5.6339
5.6700
5.6466
5.6540
5.6503
Monday 27 May 2013 (27/05/2013)
5.6199
5.6328
5.6170
5.6254
5.6212
Friday 24 May 2013 (24/05/2013)
5.6838
5.6287
5.6320
5.6578
5.6449
Thursday 23 May 2013 (23/05/2013)
5.6455
5.6832
5.6340
5.6592
5.6466
Wednesday 22 May 2013 (22/05/2013)
5.6762
5.6455
5.6471
5.6479
5.6475
Tuesday 21 May 2013 (21/05/2013)
5.7225
5.6766
5.7044
5.6823
5.6934
Monday 20 May 2013 (20/05/2013)
5.7165
5.7227
5.7158
5.7089
5.7124
Friday 17 May 2013 (17/05/2013)
5.7223
5.6946
5.7060
5.7120
5.7090
Thursday 16 May 2013 (16/05/2013)
5.7877
5.7233
5.7373
5.7797
5.7585
Wednesday 15 May 2013 (15/05/2013)
5.7738
5.7878
5.7753
5.7727
5.7740
Tuesday 14 May 2013 (14/05/2013)
5.7746
5.7715
5.7723
5.7735
5.7729
Monday 13 May 2013 (13/05/2013)
5.8044
5.7744
5.8002
5.7802
5.7902
Friday 10 May 2013 (10/05/2013)
5.8326
5.8075
5.8194
5.8120
5.8157
Thursday 9 May 2013 (09/05/2013)
5.8459
5.8324
5.8276
5.8726
5.8501
Wednesday 8 May 2013 (08/05/2013)
5.9519
5.8462
5.9239
5.8799
5.9019
Tuesday 7 May 2013 (07/05/2013)
5.9829
5.9518
5.9486
5.9562
5.9524
Monday 6 May 2013 (06/05/2013)
5.9713
5.9830
5.9684
5.9674
5.9679
Friday 3 May 2013 (03/05/2013)
5.9454
5.9890
5.9580
5.9592
5.9586
Thursday 2 May 2013 (02/05/2013)
5.9283
5.9464
5.9188
5.9145
5.9166
Wednesday 1 May 2013 (01/05/2013)
5.9840
5.9277
5.9261
5.9621
5.9441

April

Tuesday 30 April 2013 (30/04/2013)
6.0170
5.9812
6.0271
5.9941
6.0106
Monday 29 April 2013 (29/04/2013)
6.0119
6.0183
6.0222
6.0204
6.0213
Friday 26 April 2013 (26/04/2013)
6.0432
6.0155
6.0222
6.0442
6.0332
Thursday 25 April 2013 (25/04/2013)
6.0663
6.0438
6.0557
6.0573
6.0565
Wednesday 24 April 2013 (24/04/2013)
6.0708
6.0650
6.0816
6.0673
6.0745
Tuesday 23 April 2013 (23/04/2013)
6.0043
6.0698
6.0458
6.0140
6.0299
Monday 22 April 2013 (22/04/2013)
5.9719
6.0053
6.0078
5.9793
5.9936
Friday 19 April 2013 (19/04/2013)
5.9971
5.9826
6.0101
5.9913
6.0007
Thursday 18 April 2013 (18/04/2013)
5.9718
5.9972
5.9946
5.9809
5.9878
Wednesday 17 April 2013 (17/04/2013)
5.9470
5.9711
5.9679
5.9399
5.9539
Tuesday 16 April 2013 (16/04/2013)
5.9318
5.9471
5.9484
5.9465
5.9474
Monday 15 April 2013 (15/04/2013)
6.0047
5.9312
5.9337
6.0072
5.9704
Friday 12 April 2013 (12/04/2013)
6.0190
6.0017
6.0209
6.0069
6.0139
Thursday 11 April 2013 (11/04/2013)
6.0536
6.0181
6.0453
6.0358
6.0405
Wednesday 10 April 2013 (10/04/2013)
5.9880
6.0542
6.0245
6.0220
6.0233
Tuesday 9 April 2013 (09/04/2013)
5.9785
5.9895
6.0046
5.9906
5.9976
Monday 8 April 2013 (08/04/2013)
5.9556
5.9784
5.9339
5.9765
5.9552
Friday 5 April 2013 (05/04/2013)
6.0304
5.9501
5.9572
6.0007
5.9790
Thursday 4 April 2013 (04/04/2013)
6.0804
6.0296
6.0404
6.0681
6.0543
Wednesday 3 April 2013 (03/04/2013)
6.0777
6.0795
6.0766
6.0850
6.0808
Tuesday 2 April 2013 (02/04/2013)
6.0820
6.0776
6.0813
6.0763
6.0788
Monday 1 April 2013 (01/04/2013)
6.0960
6.0727
6.0838
6.0653
6.0746

March

Friday 29 March 2013 (29/03/2013)
6.0811
6.0933
6.0852
6.0801
6.0826
Thursday 28 March 2013 (28/03/2013)
6.1078
6.0806
6.1090
6.1118
6.1104
Wednesday 27 March 2013 (27/03/2013)
6.1098
6.1121
6.1165
6.0918
6.1041
Tuesday 26 March 2013 (26/03/2013)
6.1114
6.1097
6.1112
6.1090
6.1101
Monday 25 March 2013 (25/03/2013)
6.0771
6.1107
6.0769
6.0861
6.0815
Friday 22 March 2013 (22/03/2013)
6.0956
6.0555
6.0850
6.0740
6.0795
Thursday 21 March 2013 (21/03/2013)
6.0670
6.0942
6.0794
6.0827
6.0811
Wednesday 20 March 2013 (20/03/2013)
6.0611
6.0666
6.0650
6.0521
6.0586
Tuesday 19 March 2013 (19/03/2013)
6.0176
6.0596
6.0576
6.0183
6.0380
Monday 18 March 2013 (18/03/2013)
6.0028
6.0183
6.0147
6.0103
6.0125
Friday 15 March 2013 (15/03/2013)
6.0177
5.9973
6.0110
5.9993
6.0051
Thursday 14 March 2013 (14/03/2013)
5.9121
6.0178
6.0226
5.9479
5.9852
Wednesday 13 March 2013 (13/03/2013)
5.8932
5.9129
5.9147
5.8942
5.9045
Tuesday 12 March 2013 (12/03/2013)
5.8771
5.8932
5.8882
5.8836
5.8859
Monday 11 March 2013 (11/03/2013)
5.8506
5.8792
5.8598
5.8682
5.8640
Friday 8 March 2013 (08/03/2013)
5.8186
5.8568
5.8538
5.8491
5.8514
Thursday 7 March 2013 (07/03/2013)
5.8586
5.8183
5.8520
5.8303
5.8412
Wednesday 6 March 2013 (06/03/2013)
5.8440
5.8581
5.8462
5.8551
5.8507
Tuesday 5 March 2013 (05/03/2013)
5.8237
5.8442
5.8392
5.8453
5.8423
Monday 4 March 2013 (04/03/2013)
5.8706
5.8245
5.8257
5.8345
5.8301
Friday 1 March 2013 (01/03/2013)
5.8610
5.8730
5.8733
5.8772
5.8753

February

Thursday 28 February 2013 (28/02/2013)
5.8190
5.8625
5.8621
5.8387
5.8504
Wednesday 27 February 2013 (27/02/2013)
5.8349
5.8198
5.8151
5.8249
5.8200
Tuesday 26 February 2013 (26/02/2013)
5.8482
5.8327
5.8528
5.8472
5.8500
Monday 25 February 2013 (25/02/2013)
5.8286
5.8503
5.8592
5.7947
5.8269
Friday 22 February 2013 (22/02/2013)
5.8156
5.8438
5.8277
5.8471
5.8374
Thursday 21 February 2013 (21/02/2013)
5.7402
5.8152
5.8150
5.7469
5.7810
Wednesday 20 February 2013 (20/02/2013)
5.7324
5.7409
5.7206
5.7207
5.7207
Tuesday 19 February 2013 (19/02/2013)
5.7248
5.7328
5.7405
5.7365
5.7385
Monday 18 February 2013 (18/02/2013)
5.7137
5.7260
5.7157
5.7169
5.7163
Friday 15 February 2013 (15/02/2013)
5.7362
5.7150
5.7198
5.7411
5.7304
Thursday 14 February 2013 (14/02/2013)
5.6813
5.7363
5.7333
5.6889
5.7111
Wednesday 13 February 2013 (13/02/2013)
5.6524
5.6795
5.6598
5.6634
5.6616
Tuesday 12 February 2013 (12/02/2013)
5.6434
5.6533
5.6488
5.6532
5.6510
Monday 11 February 2013 (11/02/2013)
5.7097
5.6445
5.7001
5.6570
5.6785
Friday 8 February 2013 (08/02/2013)
5.6771
5.7147
5.7139
5.6957
5.7048
Thursday 7 February 2013 (07/02/2013)
5.6756
5.6768
5.6840
5.6704
5.6772
Wednesday 6 February 2013 (06/02/2013)
5.6895
5.6750
5.6649
5.6862
5.6756
Tuesday 5 February 2013 (05/02/2013)
5.7174
5.6894
5.7052
5.7021
5.7037
Monday 4 February 2013 (04/02/2013)
5.6800
5.7171
5.7167
5.6835
5.7001
Friday 1 February 2013 (01/02/2013)
5.6977
5.6765
5.6694
5.6615
5.6654

January

Thursday 31 January 2013 (31/01/2013)
5.7053
5.6970
5.7080
5.7024
5.7052
Wednesday 30 January 2013 (30/01/2013)
5.7580
5.7051
5.7095
5.7470
5.7283
Tuesday 29 January 2013 (29/01/2013)
5.7645
5.7571
5.7799
5.7644
5.7721
Monday 28 January 2013 (28/01/2013)
5.7544
5.7641
5.7624
5.7566
5.7595
Friday 25 January 2013 (25/01/2013)
5.7770
5.7554
5.7603
5.7597
5.7600
Thursday 24 January 2013 (24/01/2013)
5.8668
5.7780
5.8375
5.8106
5.8241
Wednesday 23 January 2013 (23/01/2013)
5.8933
5.8671
5.8695
5.8705
5.8700
Tuesday 22 January 2013 (22/01/2013)
5.8977
5.8930
5.8928
5.8969
5.8949
Monday 21 January 2013 (21/01/2013)
5.8910
5.8971
5.8972
5.8936
5.8954
Friday 18 January 2013 (18/01/2013)
5.8720
5.8868
5.8684
5.8771
5.8728
Thursday 17 January 2013 (17/01/2013)
5.8904
5.8720
5.8469
5.8556
5.8512
Wednesday 16 January 2013 (16/01/2013)
5.8830
5.8896
5.8901
5.8825
5.8863
Tuesday 15 January 2013 (15/01/2013)
5.8148
5.8823
5.8806
5.8214
5.8510
Monday 14 January 2013 (14/01/2013)
5.8201
5.8147
5.8181
5.8235
5.8208
Friday 11 January 2013 (11/01/2013)
5.8539
5.8270
5.8408
5.8407
5.8407
Thursday 10 January 2013 (10/01/2013)
5.8837
5.8535
5.8810
5.8709
5.8760
Wednesday 9 January 2013 (09/01/2013)
5.8837
5.8839
5.8875
5.8945
5.8910
Tuesday 8 January 2013 (08/01/2013)
5.8674
5.8842
5.8582
5.8713
5.8647
Monday 7 January 2013 (07/01/2013)
5.8797
5.8673
5.8764
5.8784
5.8774
Friday 4 January 2013 (04/01/2013)
5.8465
5.8739
5.8552
5.8547
5.8550
Thursday 3 January 2013 (03/01/2013)
5.8255
5.8468
5.8381
5.8494
5.8437
Wednesday 2 January 2013 (02/01/2013)
5.7800
5.8249
5.7769
5.8064
5.7917
Tuesday 1 January 2013 (01/01/2013)
5.7857
5.7768
5.8147
5.7162
5.7654