Australian Dollar-Norwegian Krone History: 2012

Daily AUD/NOK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.3534 on 30/07/2012

Lowest exchange rate of 2012: 5.74 on 25/12/2012

Average exchange rate of 2012: 6.0145


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.7950
5.7852
5.7749
5.7895
5.7822
Friday 28 December 2012 (28/12/2012)
5.7853
5.7892
5.7962
5.7909
5.7935
Thursday 27 December 2012 (27/12/2012)
5.8015
5.7871
5.7818
5.7890
5.7854
Wednesday 26 December 2012 (26/12/2012)
5.8025
5.8022
5.8033
5.7850
5.7941
Tuesday 25 December 2012 (25/12/2012)
5.7982
5.8023
5.8128
5.7400
5.7764
Monday 24 December 2012 (24/12/2012)
5.8011
5.7995
5.8044
5.7929
5.7986
Friday 21 December 2012 (21/12/2012)
5.8250
5.8004
5.8128
5.7830
5.7979
Thursday 20 December 2012 (20/12/2012)
5.8391
5.8249
5.8345
5.8266
5.8305
Wednesday 19 December 2012 (19/12/2012)
5.8957
5.8393
5.8720
5.8359
5.8540
Tuesday 18 December 2012 (18/12/2012)
5.9213
5.8956
5.8941
5.9097
5.9019
Monday 17 December 2012 (17/12/2012)
5.9242
5.9202
5.9188
5.9212
5.9200
Friday 14 December 2012 (14/12/2012)
5.9245
5.9402
5.9364
5.9219
5.9291
Thursday 13 December 2012 (13/12/2012)
5.9313
5.9247
5.9266
5.9219
5.9242
Wednesday 12 December 2012 (12/12/2012)
5.9468
5.9327
5.9467
5.9360
5.9413
Tuesday 11 December 2012 (11/12/2012)
5.9488
5.9466
5.9393
5.9388
5.9390
Monday 10 December 2012 (10/12/2012)
5.9721
5.9472
5.9564
5.9571
5.9567
Friday 7 December 2012 (07/12/2012)
5.9271
5.9513
5.9454
5.9357
5.9405
Thursday 6 December 2012 (06/12/2012)
5.8832
5.9286
5.8943
5.9090
5.9016
Wednesday 5 December 2012 (05/12/2012)
5.8857
5.8835
5.8840
5.8798
5.8819
Tuesday 4 December 2012 (04/12/2012)
5.8751
5.8854
5.8748
5.8878
5.8813
Monday 3 December 2012 (03/12/2012)
5.9260
5.8759
5.8911
5.8922
5.8917

November

Friday 30 November 2012 (30/11/2012)
5.9335
5.9166
5.9217
5.9069
5.9143
Thursday 29 November 2012 (29/11/2012)
5.9375
5.9332
5.9338
5.9155
5.9247
Wednesday 28 November 2012 (28/11/2012)
5.9423
5.9375
5.9462
5.9414
5.9438
Tuesday 27 November 2012 (27/11/2012)
5.9129
5.9422
5.9537
5.9134
5.9336
Monday 26 November 2012 (26/11/2012)
5.9200
5.9137
5.9277
5.9073
5.9175
Friday 23 November 2012 (23/11/2012)
5.9051
5.9180
5.9134
5.9134
5.9134
Thursday 22 November 2012 (22/11/2012)
5.9205
5.9052
5.9214
5.9047
5.9130
Wednesday 21 November 2012 (21/11/2012)
5.9588
5.9197
5.9440
5.9399
5.9420
Tuesday 20 November 2012 (20/11/2012)
5.9742
5.9590
5.9575
5.9698
5.9637
Monday 19 November 2012 (19/11/2012)
5.9851
5.9730
5.9936
5.9741
5.9838
Friday 16 November 2012 (16/11/2012)
5.9504
5.9825
5.9748
5.9525
5.9637
Thursday 15 November 2012 (15/11/2012)
5.9757
5.9504
5.9492
5.9727
5.9609
Wednesday 14 November 2012 (14/11/2012)
6.0236
5.9740
5.9992
5.9978
5.9985
Tuesday 13 November 2012 (13/11/2012)
5.9919
6.0234
6.0102
6.0005
6.0053
Monday 12 November 2012 (12/11/2012)
5.9715
5.9920
5.9709
5.9881
5.9795
Friday 9 November 2012 (09/11/2012)
5.9571
5.9663
5.9573
5.9638
5.9605
Thursday 8 November 2012 (08/11/2012)
5.9735
5.9571
5.9722
5.9770
5.9746
Wednesday 7 November 2012 (07/11/2012)
5.9648
5.9726
5.9841
5.9620
5.9731
Tuesday 6 November 2012 (06/11/2012)
5.9414
5.9634
5.9519
5.9663
5.9591
Monday 5 November 2012 (05/11/2012)
5.9352
5.9419
5.9383
5.9429
5.9406
Friday 2 November 2012 (02/11/2012)
5.9059
5.9276
5.9325
5.9291
5.9308
Thursday 1 November 2012 (01/11/2012)
5.9170
5.9053
5.9165
5.9051
5.9108

October

Wednesday 31 October 2012 (31/10/2012)
5.9400
5.9154
5.9328
5.9147
5.9237
Tuesday 30 October 2012 (30/10/2012)
5.9611
5.9400
5.9668
5.9526
5.9597
Monday 29 October 2012 (29/10/2012)
5.9766
5.9605
5.9895
5.9614
5.9755
Friday 26 October 2012 (26/10/2012)
5.9753
5.9889
5.9783
5.9810
5.9796
Thursday 25 October 2012 (25/10/2012)
5.9544
5.9751
5.9709
5.9475
5.9592
Wednesday 24 October 2012 (24/10/2012)
5.8804
5.9534
5.9367
5.8997
5.9182
Tuesday 23 October 2012 (23/10/2012)
5.8527
5.8803
5.8732
5.8561
5.8646
Monday 22 October 2012 (22/10/2012)
5.8435
5.8540
5.8491
5.8393
5.8442
Friday 19 October 2012 (19/10/2012)
5.8430
5.8486
5.8609
5.8440
5.8525
Thursday 18 October 2012 (18/10/2012)
5.8525
5.8425
5.8500
5.8403
5.8452
Wednesday 17 October 2012 (17/10/2012)
5.8148
5.8521
5.8215
5.8482
5.8348
Tuesday 16 October 2012 (16/10/2012)
5.8542
5.8157
5.8462
5.8278
5.8370
Monday 15 October 2012 (15/10/2012)
5.8573
5.8545
5.8481
5.8487
5.8484
Friday 12 October 2012 (12/10/2012)
5.8588
5.8451
5.8497
5.8560
5.8528
Thursday 11 October 2012 (11/10/2012)
5.8723
5.8638
5.8674
5.8699
5.8687
Wednesday 10 October 2012 (10/10/2012)
5.8475
5.8721
5.8658
5.8676
5.8667
Tuesday 9 October 2012 (09/10/2012)
5.8245
5.8474
5.8437
5.8422
5.8429
Monday 8 October 2012 (08/10/2012)
5.7609
5.8249
5.7843
5.8236
5.8039
Friday 5 October 2012 (05/10/2012)
5.8335
5.7867
5.8215
5.8128
5.8171
Thursday 4 October 2012 (04/10/2012)
5.8827
5.8335
5.8604
5.8569
5.8586
Wednesday 3 October 2012 (03/10/2012)
5.8590
5.8830
5.8708
5.8519
5.8614
Tuesday 2 October 2012 (02/10/2012)
5.9407
5.8589
5.8752
5.9011
5.8882
Monday 1 October 2012 (01/10/2012)
5.9410
5.9397
5.9398
5.9333
5.9366

September

Friday 28 September 2012 (28/09/2012)
5.9628
5.9420
5.9555
5.9460
5.9507
Thursday 27 September 2012 (27/09/2012)
5.9617
5.9623
5.9823
5.9678
5.9750
Wednesday 26 September 2012 (26/09/2012)
5.9549
5.9636
5.9688
5.9495
5.9591
Tuesday 25 September 2012 (25/09/2012)
5.9910
5.9565
5.9940
5.9639
5.9789
Monday 24 September 2012 (24/09/2012)
5.9990
5.9906
5.9996
5.9952
5.9974
Friday 21 September 2012 (21/09/2012)
5.9886
6.0036
5.9983
5.9917
5.9950
Thursday 20 September 2012 (20/09/2012)
5.9760
5.9887
5.9702
5.9710
5.9706
Wednesday 19 September 2012 (19/09/2012)
5.9693
5.9759
5.9621
5.9744
5.9682
Tuesday 18 September 2012 (18/09/2012)
5.9711
5.9691
5.9635
5.9677
5.9656
Monday 17 September 2012 (17/09/2012)
5.9965
5.9723
5.9781
5.9881
5.9831
Friday 14 September 2012 (14/09/2012)
6.0306
5.9970
6.0097
5.9962
6.0029
Thursday 13 September 2012 (13/09/2012)
6.0071
6.0300
6.0364
6.0334
6.0349
Wednesday 12 September 2012 (12/09/2012)
6.0184
6.0072
6.0363
6.0190
6.0277
Tuesday 11 September 2012 (11/09/2012)
5.9875
6.0175
5.9898
6.0164
6.0031
Monday 10 September 2012 (10/09/2012)
5.9364
5.9880
5.9895
5.9388
5.9641
Friday 7 September 2012 (07/09/2012)
6.0155
5.9419
6.0189
5.9520
5.9855
Thursday 6 September 2012 (06/09/2012)
5.9424
6.0153
5.9658
5.9813
5.9736
Wednesday 5 September 2012 (05/09/2012)
5.9331
5.9425
5.9414
5.9349
5.9382
Tuesday 4 September 2012 (04/09/2012)
5.9553
5.9333
5.9430
5.9428
5.9429
Monday 3 September 2012 (03/09/2012)
5.9695
5.9535
5.9483
5.9642
5.9562

August

Friday 31 August 2012 (31/08/2012)
5.9860
5.9839
5.9863
5.9868
5.9866
Thursday 30 August 2012 (30/08/2012)
6.0248
5.9860
6.0069
6.0054
6.0062
Wednesday 29 August 2012 (29/08/2012)
6.0504
6.0249
6.0651
6.0395
6.0523
Tuesday 28 August 2012 (28/08/2012)
6.0541
6.0501
6.0451
6.0289
6.0370
Monday 27 August 2012 (27/08/2012)
6.0767
6.0543
6.0633
6.0541
6.0587
Friday 24 August 2012 (24/08/2012)
6.0846
6.0658
6.0710
6.0634
6.0672
Thursday 23 August 2012 (23/08/2012)
6.1568
6.0849
6.1353
6.1278
6.1316
Wednesday 22 August 2012 (22/08/2012)
6.1666
6.1575
6.1647
6.1612
6.1630
Tuesday 21 August 2012 (21/08/2012)
6.1845
6.1655
6.1855
6.1873
6.1864
Monday 20 August 2012 (20/08/2012)
6.1743
6.1842
6.1985
6.1797
6.1891
Friday 17 August 2012 (17/08/2012)
6.2493
6.1643
6.2156
6.2097
6.2126
Thursday 16 August 2012 (16/08/2012)
6.2469
6.2500
6.2611
6.2441
6.2526
Wednesday 15 August 2012 (15/08/2012)
6.2275
6.2470
6.2423
6.2319
6.2371
Tuesday 14 August 2012 (14/08/2012)
6.2485
6.2276
6.2362
6.2195
6.2279
Monday 13 August 2012 (13/08/2012)
6.2520
6.2480
6.2383
6.2470
6.2426
Friday 10 August 2012 (10/08/2012)
6.2588
6.2555
6.2485
6.2358
6.2422
Thursday 9 August 2012 (09/08/2012)
6.2172
6.2586
6.2473
6.2274
6.2373
Wednesday 8 August 2012 (08/08/2012)
6.2500
6.2162
6.2462
6.2306
6.2384
Tuesday 7 August 2012 (07/08/2012)
6.2986
6.2499
6.2799
6.2835
6.2817
Monday 6 August 2012 (06/08/2012)
6.3151
6.2985
6.3109
6.3045
6.3077
Friday 3 August 2012 (03/08/2012)
6.3292
6.3261
6.3278
6.3165
6.3222
Thursday 2 August 2012 (02/08/2012)
6.3211
6.3283
6.3425
6.3110
6.3267
Wednesday 1 August 2012 (01/08/2012)
6.3391
6.3222
6.3251
6.3249
6.3250

July

Tuesday 31 July 2012 (31/07/2012)
6.3441
6.3373
6.3516
6.3353
6.3434
Monday 30 July 2012 (30/07/2012)
6.3507
6.3438
6.3534
6.3488
6.3511
Friday 27 July 2012 (27/07/2012)
6.2585
6.3398
6.3336
6.2795
6.3065
Thursday 26 July 2012 (26/07/2012)
6.2605
6.2585
6.2550
6.2829
6.2690
Wednesday 25 July 2012 (25/07/2012)
6.2524
6.2638
6.2459
6.2643
6.2551
Tuesday 24 July 2012 (24/07/2012)
6.2396
6.2508
6.2577
6.2584
6.2580
Monday 23 July 2012 (23/07/2012)
6.3026
6.2400
6.2900
6.2561
6.2731
Friday 20 July 2012 (20/07/2012)
6.3162
6.2930
6.3200
6.2862
6.3031
Thursday 19 July 2012 (19/07/2012)
6.3183
6.3164
6.3370
6.3309
6.3339
Wednesday 18 July 2012 (18/07/2012)
6.2641
6.3178
6.2848
6.2902
6.2875
Tuesday 17 July 2012 (17/07/2012)
6.2386
6.2653
6.2530
6.2584
6.2557
Monday 16 July 2012 (16/07/2012)
6.2401
6.2379
6.2363
6.2399
6.2381
Friday 13 July 2012 (13/07/2012)
6.1920
6.2389
6.2400
6.2012
6.2206
Thursday 12 July 2012 (12/07/2012)
6.2647
6.1910
6.2118
6.2255
6.2186
Wednesday 11 July 2012 (11/07/2012)
6.2182
6.2649
6.2404
6.2547
6.2475
Tuesday 10 July 2012 (10/07/2012)
6.2063
6.2181
6.2094
6.2115
6.2105
Monday 9 July 2012 (09/07/2012)
6.2490
6.2066
6.2242
6.2218
6.2230
Friday 6 July 2012 (06/07/2012)
6.2259
6.2447
6.2456
6.2198
6.2327
Thursday 5 July 2012 (05/07/2012)
6.1528
6.2249
6.1761
6.1879
6.1820
Wednesday 4 July 2012 (04/07/2012)
6.1304
6.1546
6.1405
6.1581
6.1493
Tuesday 3 July 2012 (03/07/2012)
6.1194
6.1313
6.1253
6.1315
6.1284
Monday 2 July 2012 (02/07/2012)
6.1041
6.1195
6.1213
6.1130
6.1171

June

Friday 29 June 2012 (29/06/2012)
6.0836
6.0994
6.0985
6.0914
6.0950
Thursday 28 June 2012 (28/06/2012)
6.0868
6.0834
6.0996
6.0946
6.0971
Wednesday 27 June 2012 (27/06/2012)
6.0507
6.0874
6.0538
6.0828
6.0683
Tuesday 26 June 2012 (26/06/2012)
6.0107
6.0533
6.0487
6.0191
6.0339
Monday 25 June 2012 (25/06/2012)
5.9951
6.0105
6.0073
5.9870
5.9971
Friday 22 June 2012 (22/06/2012)
5.9944
6.0005
5.9765
5.9842
5.9803
Thursday 21 June 2012 (21/06/2012)
6.0114
5.9945
5.9961
6.0101
6.0031
Wednesday 20 June 2012 (20/06/2012)
6.0562
6.0107
6.0471
6.0280
6.0375
Tuesday 19 June 2012 (19/06/2012)
6.0578
6.0546
6.0510
6.0425
6.0467
Monday 18 June 2012 (18/06/2012)
6.0114
6.0589
6.0409
6.0216
6.0313
Friday 15 June 2012 (15/06/2012)
5.9544
6.0106
6.0005
5.9537
5.9771
Thursday 14 June 2012 (14/06/2012)
5.9452
5.9561
5.9455
5.9534
5.9494
Wednesday 13 June 2012 (13/06/2012)
5.9821
5.9450
5.9852
5.9505
5.9678
Tuesday 12 June 2012 (12/06/2012)
5.9637
5.9824
5.9891
5.9762
5.9827
Monday 11 June 2012 (11/06/2012)
5.9925
5.9651
5.9755
5.9867
5.9811
Friday 8 June 2012 (08/06/2012)
5.9820
6.0019
5.9902
6.0054
5.9978
Thursday 7 June 2012 (07/06/2012)
6.0163
5.9814
6.0038
6.0304
6.0171
Wednesday 6 June 2012 (06/06/2012)
5.9520
6.0163
5.9829
6.0089
5.9959
Tuesday 5 June 2012 (05/06/2012)
5.9071
5.9517
5.9409
5.9363
5.9386
Monday 4 June 2012 (04/06/2012)
5.9485
5.9080
5.9161
5.9080
5.9120
Friday 1 June 2012 (01/06/2012)
5.9533
5.9397
5.9178
5.9264
5.9221

May

Thursday 31 May 2012 (31/05/2012)
5.9128
5.9525
5.9019
5.9346
5.9183
Wednesday 30 May 2012 (30/05/2012)
5.9292
5.9134
5.8966
5.9227
5.9097
Tuesday 29 May 2012 (29/05/2012)
5.9172
5.9283
5.9100
5.9220
5.9160
Monday 28 May 2012 (28/05/2012)
5.8776
5.9170
5.8953
5.8994
5.8974
Friday 25 May 2012 (25/05/2012)
5.8856
5.8723
5.8834
5.8839
5.8837
Thursday 24 May 2012 (24/05/2012)
5.8381
5.8863
5.8712
5.8627
5.8669
Wednesday 23 May 2012 (23/05/2012)
5.8721
5.8381
5.8440
5.8432
5.8436
Tuesday 22 May 2012 (22/05/2012)
5.8909
5.8724
5.8733
5.8708
5.8720
Monday 21 May 2012 (21/05/2012)
5.8780
5.8901
5.8747
5.8787
5.8767
Friday 18 May 2012 (18/05/2012)
5.9259
5.8742
5.8847
5.9167
5.9007
Thursday 17 May 2012 (17/05/2012)
5.9266
5.9261
5.9264
5.9332
5.9298
Wednesday 16 May 2012 (16/05/2012)
5.9624
5.9265
5.9690
5.9300
5.9495
Tuesday 15 May 2012 (15/05/2012)
5.9069
5.9616
5.9463
5.9320
5.9391
Monday 14 May 2012 (14/05/2012)
5.8793
5.9076
5.9127
5.8866
5.8997
Friday 11 May 2012 (11/05/2012)
5.9154
5.8711
5.9039
5.8914
5.8976
Thursday 10 May 2012 (10/05/2012)
5.8725
5.9156
5.8943
5.8902
5.8922
Wednesday 9 May 2012 (09/05/2012)
5.8981
5.8734
5.8761
5.8830
5.8795
Tuesday 8 May 2012 (08/05/2012)
5.9146
5.8984
5.8988
5.9091
5.9039
Monday 7 May 2012 (07/05/2012)
5.9022
5.9147
5.9091
5.9084
5.9087
Friday 4 May 2012 (04/05/2012)
5.8975
5.9039
5.8998
5.8949
5.8973
Thursday 3 May 2012 (03/05/2012)
5.9338
5.8970
5.8939
5.9101
5.9020
Wednesday 2 May 2012 (02/05/2012)
5.9113
5.9336
5.9303
5.9209
5.9256
Tuesday 1 May 2012 (01/05/2012)
5.9663
5.9113
5.9092
5.9359
5.9226

April

Monday 30 April 2012 (30/04/2012)
6.0023
5.9668
5.9860
5.9728
5.9794
Friday 27 April 2012 (27/04/2012)
5.9620
5.9949
5.9734
5.9655
5.9694
Thursday 26 April 2012 (26/04/2012)
5.9223
5.9644
5.9475
5.9285
5.9380
Wednesday 25 April 2012 (25/04/2012)
5.9192
5.9221
5.9234
5.9141
5.9188
Tuesday 24 April 2012 (24/04/2012)
5.9211
5.9177
5.9016
5.9137
5.9076
Monday 23 April 2012 (23/04/2012)
5.9454
5.9240
5.9223
5.9401
5.9312
Friday 20 April 2012 (20/04/2012)
5.9359
5.9369
5.9225
5.9263
5.9244
Thursday 19 April 2012 (19/04/2012)
5.9577
5.9344
5.9436
5.9614
5.9525
Wednesday 18 April 2012 (18/04/2012)
5.9712
5.9575
5.9646
5.9632
5.9639
Tuesday 17 April 2012 (17/04/2012)
5.9511
5.9717
5.9480
5.9707
5.9594
Monday 16 April 2012 (16/04/2012)
6.0069
5.9505
6.0145
5.9796
5.9971
Friday 13 April 2012 (13/04/2012)
6.0199
6.0008
6.0045
6.0047
6.0046
Thursday 12 April 2012 (12/04/2012)
5.9833
6.0198
5.9945
6.0205
6.0075
Wednesday 11 April 2012 (11/04/2012)
5.9550
5.9837
5.9654
5.9639
5.9646
Tuesday 10 April 2012 (10/04/2012)
5.9596
5.9552
5.9622
5.9555
5.9588
Monday 9 April 2012 (09/04/2012)
5.9559
5.9596
5.9814
5.9672
5.9743
Friday 6 April 2012 (06/04/2012)
5.9649
5.9644
5.9552
5.9633
5.9592
Thursday 5 April 2012 (05/04/2012)
5.9077
5.9656
5.9316
5.9562
5.9439
Wednesday 4 April 2012 (04/04/2012)
5.9140
5.9076
5.9314
5.9087
5.9201
Tuesday 3 April 2012 (03/04/2012)
5.9144
5.9128
5.9033
5.9044
5.9038
Monday 2 April 2012 (02/04/2012)
5.9321
5.9141
5.8983
5.9227
5.9105

March

Friday 30 March 2012 (30/03/2012)
5.9651
5.8909
5.9184
5.9276
5.9230
Thursday 29 March 2012 (29/03/2012)
5.9639
5.9653
5.9499
5.9562
5.9530
Wednesday 28 March 2012 (28/03/2012)
5.9666
5.9633
5.9593
5.9330
5.9462
Tuesday 27 March 2012 (27/03/2012)
5.9770
5.9671
5.9717
5.9774
5.9746
Monday 26 March 2012 (26/03/2012)
6.0183
5.9770
6.0148
5.9957
6.0053
Friday 23 March 2012 (23/03/2012)
6.0116
6.0235
6.0087
6.0121
6.0104
Thursday 22 March 2012 (22/03/2012)
6.0159
6.0118
6.0066
6.0147
6.0107
Wednesday 21 March 2012 (21/03/2012)
6.0421
6.0163
6.0158
6.0249
6.0204
Tuesday 20 March 2012 (20/03/2012)
6.0690
6.0423
6.0352
6.0634
6.0493
Monday 19 March 2012 (19/03/2012)
6.0676
6.0689
6.0716
6.0731
6.0724
Friday 16 March 2012 (16/03/2012)
6.0922
6.0653
6.0817
6.0840
6.0829
Thursday 15 March 2012 (15/03/2012)
6.0876
6.0922
6.0843
6.0814
6.0828
Wednesday 14 March 2012 (14/03/2012)
6.0055
6.0876
6.0867
6.0157
6.0512
Tuesday 13 March 2012 (13/03/2012)
5.9755
6.0058
5.9907
5.9688
5.9798
Monday 12 March 2012 (12/03/2012)
6.0204
5.9756
6.0146
5.9899
6.0022
Friday 9 March 2012 (09/03/2012)
5.9480
6.0287
6.0103
5.9838
5.9971
Thursday 8 March 2012 (08/03/2012)
5.9830
5.9493
5.9687
5.9580
5.9634
Wednesday 7 March 2012 (07/03/2012)
6.0230
5.9823
5.9977
5.9858
5.9917
Tuesday 6 March 2012 (06/03/2012)
5.9940
6.0228
6.0073
5.9974
6.0023
Monday 5 March 2012 (05/03/2012)
6.0311
5.9945
5.9913
6.0069
5.9991
Friday 2 March 2012 (02/03/2012)
6.0247
6.0180
6.0352
6.0283
6.0317
Thursday 1 March 2012 (01/03/2012)
6.0004
6.0241
6.0052
6.0032
6.0042

February

Wednesday 29 February 2012 (29/02/2012)
5.9946
6.0002
6.0018
6.0021
6.0020
Tuesday 28 February 2012 (28/02/2012)
6.0314
5.9951
6.0049
5.9953
6.0001
Monday 27 February 2012 (27/02/2012)
5.9613
6.0307
5.9797
6.0152
5.9974
Friday 24 February 2012 (24/02/2012)
6.0175
5.9608
5.9586
6.0158
5.9872
Thursday 23 February 2012 (23/02/2012)
6.0111
6.0174
6.0023
5.9794
5.9909
Wednesday 22 February 2012 (22/02/2012)
6.0732
6.0124
6.0528
6.0120
6.0324
Tuesday 21 February 2012 (21/02/2012)
6.0972
6.0733
6.0780
6.0769
6.0774
Monday 20 February 2012 (20/02/2012)
6.1279
6.0978
6.1164
6.0979
6.1071
Friday 17 February 2012 (17/02/2012)
6.1624
6.1168
6.1298
6.1414
6.1356
Thursday 16 February 2012 (16/02/2012)
6.1865
6.1624
6.2011
6.1839
6.1925
Wednesday 15 February 2012 (15/02/2012)
6.1311
6.1852
6.1873
6.1537
6.1705
Tuesday 14 February 2012 (14/02/2012)
6.1383
6.1298
6.1300
6.1155
6.1228
Monday 13 February 2012 (13/02/2012)
6.1299
6.1384
6.1334
6.1293
6.1314
Friday 10 February 2012 (10/02/2012)
6.1995
6.1295
6.1556
6.1702
6.1629
Thursday 9 February 2012 (09/02/2012)
6.2081
6.2003
6.2197
6.2020
6.2108
Wednesday 8 February 2012 (08/02/2012)
6.2316
6.2092
6.2319
6.2169
6.2244
Tuesday 7 February 2012 (07/02/2012)
6.2406
6.2315
6.2381
6.2564
6.2473
Monday 6 February 2012 (06/02/2012)
6.2512
6.2400
6.2469
6.2368
6.2418
Friday 3 February 2012 (03/02/2012)
6.2396
6.2424
6.2347
6.2428
6.2387
Thursday 2 February 2012 (02/02/2012)
6.2174
6.2394
6.2425
6.2334
6.2380
Wednesday 1 February 2012 (01/02/2012)
6.2290
6.2153
6.2281
6.2111
6.2196

January

Tuesday 31 January 2012 (31/01/2012)
6.1634
6.2286
6.2221
6.1852
6.2037
Monday 30 January 2012 (30/01/2012)
6.1627
6.1634
6.1801
6.1559
6.1680
Friday 27 January 2012 (27/01/2012)
6.1994
6.1812
6.2017
6.1910
6.1964
Thursday 26 January 2012 (26/01/2012)
6.1989
6.1994
6.2130
6.2046
6.2088
Wednesday 25 January 2012 (25/01/2012)
6.1780
6.1992
6.1866
6.1991
6.1928
Tuesday 24 January 2012 (24/01/2012)
6.1699
6.1770
6.1623
6.1598
6.1611
Monday 23 January 2012 (23/01/2012)
6.2315
6.1708
6.2325
6.1804
6.2065