Australian Dollar-Moroccan Dirham History: 2021

Daily AUD/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.8029 on 01/01/2021

Lowest exchange rate of 2021: 6.1959 on 20/08/2021

Average exchange rate of 2021: 6.5402


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.4947
6.5133
6.5120
6.4924
6.5022
Thursday 30 December 2021 (30/12/2021)
6.4852
6.4871
6.5093
6.4804
6.4949
Wednesday 29 December 2021 (29/12/2021)
6.4977
6.4787
6.4968
6.4826
6.4897
Tuesday 28 December 2021 (28/12/2021)
6.4953
6.4939
6.5535
6.4842
6.5189
Monday 27 December 2021 (27/12/2021)
6.4812
6.4851
6.4886
6.4734
6.4810
Friday 24 December 2021 (24/12/2021)
6.4805
6.4711
6.5341
6.4540
6.4941
Thursday 23 December 2021 (23/12/2021)
6.4423
6.4952
6.4804
6.4606
6.4705
Wednesday 22 December 2021 (22/12/2021)
6.4161
6.4468
6.4624
6.4130
6.4377
Tuesday 21 December 2021 (21/12/2021)
6.3813
6.4026
6.4268
6.3868
6.4068
Monday 20 December 2021 (20/12/2021)
6.4225
6.3847
6.4022
6.3952
6.3987
Friday 17 December 2021 (17/12/2021)
6.4204
6.4294
6.4884
6.4008
6.4446
Thursday 16 December 2021 (16/12/2021)
6.4148
6.4421
6.4505
6.4369
6.4437
Wednesday 15 December 2021 (15/12/2021)
6.3853
6.4252
6.4491
6.3841
6.4166
Tuesday 14 December 2021 (14/12/2021)
6.3810
6.3655
6.3863
6.3615
6.3739
Monday 13 December 2021 (13/12/2021)
6.4008
6.4134
6.4158
6.3768
6.3963
Friday 10 December 2021 (10/12/2021)
6.3921
6.4280
6.4280
6.3838
6.4059
Thursday 9 December 2021 (09/12/2021)
6.3670
6.4019
6.3994
6.3811
6.3903
Wednesday 8 December 2021 (08/12/2021)
6.3513
6.3982
6.4093
6.3447
6.3770
Tuesday 7 December 2021 (07/12/2021)
6.2854
6.3643
6.3672
6.2806
6.3239
Monday 6 December 2021 (06/12/2021)
6.2771
6.2842
6.2976
6.2681
6.2829
Friday 3 December 2021 (03/12/2021)
6.3310
6.2701
6.3362
6.2799
6.3081
Thursday 2 December 2021 (02/12/2021)
6.3498
6.3235
6.3555
6.3147
6.3351
Wednesday 1 December 2021 (01/12/2021)
6.3799
6.3646
6.3989
6.3671
6.3830

November

Tuesday 30 November 2021 (30/11/2021)
6.3992
6.3863
6.4007
6.3466
6.3737
Monday 29 November 2021 (29/11/2021)
6.3841
6.4110
6.4045
6.3864
6.3955
Friday 26 November 2021 (26/11/2021)
6.4259
6.3698
6.5006
6.3541
6.4274
Thursday 25 November 2021 (25/11/2021)
6.4566
6.4345
6.4902
6.4366
6.4634
Wednesday 24 November 2021 (24/11/2021)
6.4599
6.4665
6.4772
6.4450
6.4611
Tuesday 23 November 2021 (23/11/2021)
6.4693
6.4451
6.4616
6.4561
6.4589
Monday 22 November 2021 (22/11/2021)
6.4542
6.4697
6.4887
6.4497
6.4692
Friday 19 November 2021 (19/11/2021)
6.4652
6.4869
6.5223
6.4498
6.4861
Thursday 18 November 2021 (18/11/2021)
6.4698
6.4719
6.4956
6.4552
6.4754
Wednesday 17 November 2021 (17/11/2021)
6.5079
6.4645
6.5086
6.4564
6.4825
Tuesday 16 November 2021 (16/11/2021)
6.5346
6.4883
6.5446
6.4817
6.5132
Monday 15 November 2021 (15/11/2021)
6.4808
6.5010
6.5124
6.4796
6.4960
Friday 12 November 2021 (12/11/2021)
6.4480
6.5142
6.5189
6.4417
6.4803
Thursday 11 November 2021 (11/11/2021)
6.4786
6.4546
6.4807
6.4485
6.4646
Wednesday 10 November 2021 (10/11/2021)
6.4578
6.4856
6.4905
6.4407
6.4656
Tuesday 9 November 2021 (09/11/2021)
6.4979
6.4711
6.5075
6.4666
6.4871
Monday 8 November 2021 (08/11/2021)
6.4897
6.4838
6.5062
6.4830
6.4946
Friday 5 November 2021 (05/11/2021)
6.5061
6.4973
6.7456
6.4894
6.6175
Thursday 4 November 2021 (04/11/2021)
6.5390
6.5466
6.5614
6.5143
6.5379
Wednesday 3 November 2021 (03/11/2021)
6.5435
6.5415
6.5566
6.5106
6.5336
Tuesday 2 November 2021 (02/11/2021)
6.5934
6.5450
6.6043
6.5325
6.5684
Monday 1 November 2021 (01/11/2021)
6.6317
6.6172
6.6688
6.6173
6.6431

October

Friday 29 October 2021 (29/10/2021)
6.5674
6.6343
6.7107
6.5824
6.6466
Thursday 28 October 2021 (28/10/2021)
6.5824
6.5919
6.6017
6.5815
6.5916
Wednesday 27 October 2021 (27/10/2021)
6.6028
6.5731
6.6119
6.5984
6.6052
Tuesday 26 October 2021 (26/10/2021)
6.5794
6.6195
6.6055
6.5863
6.5959
Monday 25 October 2021 (25/10/2021)
6.5353
6.5747
6.5607
6.5506
6.5557
Friday 22 October 2021 (22/10/2021)
6.5379
6.5669
6.5783
6.5301
6.5542
Thursday 21 October 2021 (21/10/2021)
6.5637
6.5375
6.5851
6.5336
6.5594
Wednesday 20 October 2021 (20/10/2021)
6.5455
6.5413
6.5590
6.5377
6.5484
Tuesday 19 October 2021 (19/10/2021)
6.4871
6.5429
6.5215
6.5141
6.5178
Monday 18 October 2021 (18/10/2021)
6.5063
6.4929
6.5185
6.4793
6.4989
Friday 15 October 2021 (15/10/2021)
6.5036
6.5128
6.5285
6.4818
6.5052
Thursday 14 October 2021 (14/10/2021)
6.4581
6.5113
6.4959
6.4779
6.4869
Wednesday 13 October 2021 (13/10/2021)
6.4557
6.4605
6.4644
6.4441
6.4543
Tuesday 12 October 2021 (12/10/2021)
6.4538
6.4565
6.4740
6.4481
6.4611
Monday 11 October 2021 (11/10/2021)
6.4064
6.4682
6.4758
6.4077
6.4418
Friday 8 October 2021 (08/10/2021)
6.4238
6.4216
6.4334
6.4026
6.4180
Thursday 7 October 2021 (07/10/2021)
6.3902
6.4127
6.4119
6.3912
6.4016
Wednesday 6 October 2021 (06/10/2021)
6.3862
6.3860
6.3884
6.3598
6.3741
Tuesday 5 October 2021 (05/10/2021)
6.3760
6.3866
6.3810
6.3634
6.3722
Monday 4 October 2021 (04/10/2021)
6.3601
6.3701
6.3711
6.3542
6.3627
Friday 1 October 2021 (01/10/2021)
6.3375
6.3849
6.3676
6.3353
6.3515

September

Thursday 30 September 2021 (30/09/2021)
6.3056
6.3251
6.3310
6.2978
6.3144
Wednesday 29 September 2021 (29/09/2021)
6.3168
6.3020
6.3283
6.3071
6.3177
Tuesday 28 September 2021 (28/09/2021)
6.3492
6.3481
6.3588
6.3405
6.3497
Monday 27 September 2021 (27/09/2021)
6.3287
6.3415
6.3501
6.3185
6.3343
Friday 24 September 2021 (24/09/2021)
6.3428
6.3359
6.3617
6.3163
6.3390
Thursday 23 September 2021 (23/09/2021)
6.3144
6.3437
6.3400
6.3233
6.3317
Wednesday 22 September 2021 (22/09/2021)
6.2944
6.3014
6.3314
6.2928
6.3121
Tuesday 21 September 2021 (21/09/2021)
6.3105
6.2966
6.3195
6.2938
6.3067
Monday 20 September 2021 (20/09/2021)
6.3316
6.3355
6.3463
6.3104
6.3284
Friday 17 September 2021 (17/09/2021)
6.3285
6.3683
6.3984
6.3261
6.3623
Thursday 16 September 2021 (16/09/2021)
6.3570
6.3429
6.3655
6.3401
6.3528
Wednesday 15 September 2021 (15/09/2021)
6.3384
6.3418
6.3483
6.3287
6.3385
Tuesday 14 September 2021 (14/09/2021)
6.3752
6.3611
6.3800
6.3482
6.3641
Monday 13 September 2021 (13/09/2021)
6.3863
6.3847
6.4011
6.3712
6.3862
Friday 10 September 2021 (10/09/2021)
6.3928
6.3852
6.4453
6.3795
6.4124
Thursday 9 September 2021 (09/09/2021)
6.3936
6.3666
6.3988
6.3636
6.3812
Wednesday 8 September 2021 (08/09/2021)
6.3931
6.3761
6.4024
6.3728
6.3876
Tuesday 7 September 2021 (07/09/2021)
6.3989
6.3839
6.4200
6.3773
6.3987
Monday 6 September 2021 (06/09/2021)
6.4238
6.4216
6.4439
6.4148
6.4294
Friday 3 September 2021 (03/09/2021)
6.3836
6.4966
6.5217
6.3797
6.4507
Thursday 2 September 2021 (02/09/2021)
6.3669
6.3740
6.3881
6.3676
6.3779
Wednesday 1 September 2021 (01/09/2021)
6.3429
6.3735
6.3869
6.3412
6.3641

August

Tuesday 31 August 2021 (31/08/2021)
6.3197
6.3412
6.3435
6.3158
6.3297
Monday 30 August 2021 (30/08/2021)
6.3300
6.3172
6.3304
6.3111
6.3208
Friday 27 August 2021 (27/08/2021)
6.2901
6.3267
6.3582
6.2831
6.3207
Thursday 26 August 2021 (26/08/2021)
6.3126
6.2980
6.3085
6.2994
6.3040
Wednesday 25 August 2021 (25/08/2021)
6.2984
6.3067
6.3179
6.2955
6.3067
Tuesday 24 August 2021 (24/08/2021)
6.2630
6.2977
6.3119
6.2594
6.2857
Monday 23 August 2021 (23/08/2021)
6.2330
6.2491
6.2656
6.2330
6.2493
Friday 20 August 2021 (20/08/2021)
6.2222
6.2340
6.2449
6.1959
6.2204
Thursday 19 August 2021 (19/08/2021)
6.2761
6.2539
6.2785
6.2344
6.2565
Wednesday 18 August 2021 (18/08/2021)
6.3253
6.3011
6.3411
6.2971
6.3191
Tuesday 17 August 2021 (17/08/2021)
6.3612
6.3237
6.3503
6.3298
6.3401
Monday 16 August 2021 (16/08/2021)
6.3780
6.3741
6.3794
6.3496
6.3645
Friday 13 August 2021 (13/08/2021)
6.3848
6.3765
6.3989
6.3756
6.3873
Thursday 12 August 2021 (12/08/2021)
6.4132
6.4024
6.4350
6.3942
6.4146
Wednesday 11 August 2021 (11/08/2021)
6.3815
6.4030
6.4046
6.3841
6.3944
Tuesday 10 August 2021 (10/08/2021)
6.3781
6.3924
6.4088
6.3700
6.3894
Monday 9 August 2021 (09/08/2021)
6.3813
6.3833
6.3996
6.3750
6.3873
Friday 6 August 2021 (06/08/2021)
6.4095
6.3892
6.4055
6.3862
6.3959
Thursday 5 August 2021 (05/08/2021)
6.3916
6.3980
6.4076
6.3936
6.4006
Wednesday 4 August 2021 (04/08/2021)
6.3905
6.3962
6.4163
6.3800
6.3982
Tuesday 3 August 2021 (03/08/2021)
6.3619
6.3922
6.4002
6.3722
6.3862
Monday 2 August 2021 (02/08/2021)
6.3381
6.3563
6.3770
6.3297
6.3534

July

Friday 30 July 2021 (30/07/2021)
6.3766
6.3624
6.3886
6.3459
6.3673
Thursday 29 July 2021 (29/07/2021)
6.3717
6.3859
6.3746
6.3676
6.3711
Wednesday 28 July 2021 (28/07/2021)
6.3716
6.3811
6.3868
6.3554
6.3711
Tuesday 27 July 2021 (27/07/2021)
6.3954
6.3435
6.3860
6.3456
6.3658
Monday 26 July 2021 (26/07/2021)
6.3930
6.3845
6.3935
6.3745
6.3840
Friday 23 July 2021 (23/07/2021)
6.4062
6.3777
6.4153
6.3958
6.4056
Thursday 22 July 2021 (22/07/2021)
6.3645
6.3965
6.3880
6.3824
6.3852
Wednesday 21 July 2021 (21/07/2021)
6.3671
6.3296
6.3553
6.3399
6.3476
Tuesday 20 July 2021 (20/07/2021)
6.3586
6.3607
6.3651
6.3439
6.3545
Monday 19 July 2021 (19/07/2021)
6.3969
6.3581
6.3747
6.3653
6.3700
Friday 16 July 2021 (16/07/2021)
6.4352
6.4339
6.4470
6.4276
6.4373
Thursday 15 July 2021 (15/07/2021)
6.4612
6.4483
6.4695
6.4421
6.4558
Wednesday 14 July 2021 (14/07/2021)
6.4792
6.4910
6.4969
6.4559
6.4764
Tuesday 13 July 2021 (13/07/2021)
6.4534
6.4579
6.5350
6.4450
6.4900
Monday 12 July 2021 (12/07/2021)
6.4616
6.4529
6.4732
6.4430
6.4581
Friday 9 July 2021 (09/07/2021)
6.4315
6.4483
6.5104
6.4193
6.4649
Thursday 8 July 2021 (08/07/2021)
6.4934
6.4225
6.4625
6.4495
6.4560
Wednesday 7 July 2021 (07/07/2021)
6.4943
6.4942
6.5157
6.4896
6.5027
Tuesday 6 July 2021 (06/07/2021)
6.5164
6.5091
6.5572
6.5057
6.5315
Monday 5 July 2021 (05/07/2021)
6.4903
6.5086
6.5028
6.4955
6.4992
Friday 2 July 2021 (02/07/2021)
6.4568
6.4795
6.5786
6.4425
6.5106
Thursday 1 July 2021 (01/07/2021)
6.4627
6.4681
6.4824
6.4536
6.4680

June

Wednesday 30 June 2021 (30/06/2021)
6.4977
6.4906
6.5110
6.4751
6.4931
Tuesday 29 June 2021 (29/06/2021)
6.5044
6.4749
6.5072
6.4683
6.4878
Monday 28 June 2021 (28/06/2021)
6.5419
6.5325
6.5463
6.5164
6.5314
Friday 25 June 2021 (25/06/2021)
6.5291
6.5665
6.5836
6.5282
6.5559
Thursday 24 June 2021 (24/06/2021)
6.5258
6.5209
6.5511
6.5194
6.5353
Wednesday 23 June 2021 (23/06/2021)
6.4984
6.5164
6.5209
6.4891
6.5050
Tuesday 22 June 2021 (22/06/2021)
6.4931
6.4893
6.4993
6.4781
6.4887
Monday 21 June 2021 (21/06/2021)
6.5073
6.4856
6.5245
6.4802
6.5024
Friday 18 June 2021 (18/06/2021)
6.5078
6.5019
6.5561
6.4875
6.5218
Thursday 17 June 2021 (17/06/2021)
6.5728
6.5167
6.5662
6.5426
6.5544
Wednesday 16 June 2021 (16/06/2021)
6.5622
6.5677
6.5709
6.5535
6.5622
Tuesday 15 June 2021 (15/06/2021)
6.6020
6.5662
6.5924
6.5836
6.5880
Monday 14 June 2021 (14/06/2021)
6.6184
6.6002
6.6173
6.6111
6.6142
Friday 11 June 2021 (11/06/2021)
6.6223
6.6261
6.6465
6.6077
6.6271
Thursday 10 June 2021 (10/06/2021)
6.6011
6.5896
6.6246
6.5895
6.6071
Wednesday 9 June 2021 (09/06/2021)
6.6241
6.6357
6.6446
6.6150
6.6298
Tuesday 8 June 2021 (08/06/2021)
6.6047
6.6006
6.6164
6.5965
6.6065
Monday 7 June 2021 (07/06/2021)
6.6143
6.6254
6.6363
6.6153
6.6258
Friday 4 June 2021 (04/06/2021)
6.5821
6.6353
6.6390
6.5716
6.6053
Thursday 3 June 2021 (03/06/2021)
6.6218
6.5855
6.6290
6.5781
6.6036
Wednesday 2 June 2021 (02/06/2021)
6.6309
6.6183
6.6435
6.6091
6.6263
Tuesday 1 June 2021 (01/06/2021)
6.6151
6.6417
6.6565
6.6090
6.6328

May

Monday 31 May 2021 (31/05/2021)
6.6050
6.6125
6.6376
6.6012
6.6194
Friday 28 May 2021 (28/05/2021)
6.6351
6.6457
6.6535
6.6063
6.6299
Thursday 27 May 2021 (27/05/2021)
6.6303
6.6099
6.6405
6.6029
6.6217
Wednesday 26 May 2021 (26/05/2021)
6.6085
6.6370
6.6374
6.6271
6.6323
Tuesday 25 May 2021 (25/05/2021)
6.6170
6.6087
6.6457
6.6078
6.6268
Monday 24 May 2021 (24/05/2021)
6.6164
6.6038
6.6175
6.6050
6.6113
Friday 21 May 2021 (21/05/2021)
6.6478
6.6365
6.6521
6.6224
6.6373
Thursday 20 May 2021 (20/05/2021)
6.6089
6.6162
6.6386
6.6089
6.6238
Wednesday 19 May 2021 (19/05/2021)
6.6358
6.6147
6.6420
6.6044
6.6232
Tuesday 18 May 2021 (18/05/2021)
6.6568
6.6512
6.6701
6.6400
6.6551
Monday 17 May 2021 (17/05/2021)
6.6563
6.6293
6.6551
6.6230
6.6391
Friday 14 May 2021 (14/05/2021)
6.6397
6.6653
6.6842
6.6367
6.6605
Thursday 13 May 2021 (13/05/2021)
6.6588
6.6313
6.6448
6.6397
6.6423
Wednesday 12 May 2021 (12/05/2021)
6.7188
6.6704
6.7187
6.6569
6.6878
Tuesday 11 May 2021 (11/05/2021)
6.7240
6.7221
6.7173
6.7058
6.7116
Monday 10 May 2021 (10/05/2021)
6.6988
6.6992
6.7039
6.6937
6.6988
Friday 7 May 2021 (07/05/2021)
6.6996
6.7045
6.7425
6.6675
6.7050
Thursday 6 May 2021 (06/05/2021)
6.6740
6.7105
6.7194
6.6414
6.6804
Wednesday 5 May 2021 (05/05/2021)
6.6855
6.6937
6.7007
6.6711
6.6859
Tuesday 4 May 2021 (04/05/2021)
6.7096
6.6767
6.7148
6.6574
6.6861
Monday 3 May 2021 (03/05/2021)
6.7037
6.6960
6.7084
6.6789
6.6937

April

Friday 30 April 2021 (30/04/2021)
6.6963
6.7093
6.7909
6.6956
6.7433
Thursday 29 April 2021 (29/04/2021)
6.6923
6.6909
6.7007
6.6671
6.6839
Wednesday 28 April 2021 (28/04/2021)
6.6893
6.6841
6.6917
6.6647
6.6782
Tuesday 27 April 2021 (27/04/2021)
6.7262
6.6969
6.7306
6.6958
6.7132
Monday 26 April 2021 (26/04/2021)
6.6869
6.7191
6.7334
6.6835
6.7085
Friday 23 April 2021 (23/04/2021)
6.6682
6.7039
6.7786
6.6655
6.7221
Thursday 22 April 2021 (22/04/2021)
6.6834
6.6847
6.7140
6.6716
6.6928
Wednesday 21 April 2021 (21/04/2021)
6.6768
6.7075
6.7150
6.6684
6.6917
Tuesday 20 April 2021 (20/04/2021)
6.6968
6.6854
6.7372
6.6786
6.7079
Monday 19 April 2021 (19/04/2021)
6.6843
6.6685
6.7139
6.6587
6.6863
Friday 16 April 2021 (16/04/2021)
6.7091
6.6713
6.7250
6.6638
6.6944
Thursday 15 April 2021 (15/04/2021)
6.6864
6.7064
6.7161
6.6749
6.6955
Wednesday 14 April 2021 (14/04/2021)
6.6218
6.6805
6.6958
6.6153
6.6556
Tuesday 13 April 2021 (13/04/2021)
6.6101
6.6243
6.6299
6.5890
6.6095
Monday 12 April 2021 (12/04/2021)
6.6189
6.6219
6.6205
6.6145
6.6175
Friday 9 April 2021 (09/04/2021)
6.6421
6.6337
6.6424
6.6095
6.6260
Thursday 8 April 2021 (08/04/2021)
6.6433
6.6681
6.6705
6.6333
6.6519
Wednesday 7 April 2021 (07/04/2021)
6.6774
6.6629
6.6785
6.6398
6.6592
Tuesday 6 April 2021 (06/04/2021)
6.6659
6.7137
6.7206
6.6515
6.6861
Monday 5 April 2021 (05/04/2021)
6.6633
6.6817
6.6754
6.6738
6.6746
Friday 2 April 2021 (02/04/2021)
6.6627
6.6578
6.7230
6.6456
6.6843
Thursday 1 April 2021 (01/04/2021)
6.6642
6.6522
6.6583
6.6231
6.6407

March

Wednesday 31 March 2021 (31/03/2021)
6.6913
6.6556
6.6968
6.6578
6.6773
Tuesday 30 March 2021 (30/03/2021)
6.6912
6.6904
6.7105
6.6793
6.6949
Monday 29 March 2021 (29/03/2021)
6.6864
6.7201
6.7065
6.6877
6.6971
Friday 26 March 2021 (26/03/2021)
6.6740
6.6699
6.7824
6.6695
6.7260
Thursday 25 March 2021 (25/03/2021)
6.6327
6.6320
6.6483
6.6163
6.6323
Wednesday 24 March 2021 (24/03/2021)
6.6389
6.6362
6.6558
6.6307
6.6433
Tuesday 23 March 2021 (23/03/2021)
6.7164
6.6426
6.7029
6.6551
6.6790
Monday 22 March 2021 (22/03/2021)
6.7186
6.7247
6.7423
6.7008
6.7216
Friday 19 March 2021 (19/03/2021)
6.7667
6.7559
6.8534
6.7532
6.8033
Thursday 18 March 2021 (18/03/2021)
6.7844
6.7571
6.8117
6.7566
6.7842
Wednesday 17 March 2021 (17/03/2021)
6.7539
6.7775
6.7833
6.7252
6.7543
Tuesday 16 March 2021 (16/03/2021)
6.7475
6.7318
6.7598
6.7419
6.7509
Monday 15 March 2021 (15/03/2021)
6.7602
6.7664
6.8137
6.7408
6.7773
Friday 12 March 2021 (12/03/2021)
6.7481
6.7611
6.7810
6.7352
6.7581
Thursday 11 March 2021 (11/03/2021)
6.7329
6.7646
6.7682
6.7424
6.7553
Wednesday 10 March 2021 (10/03/2021)
6.7429
6.7331
6.7496
6.7152
6.7324
Tuesday 9 March 2021 (09/03/2021)
6.7091
6.7353
6.7356
6.6928
6.7142
Monday 8 March 2021 (08/03/2021)
6.7206
6.7091
6.7315
6.6930
6.7123
Friday 5 March 2021 (05/03/2021)
6.7234
6.6913
6.7118
6.6961
6.7040
Thursday 4 March 2021 (04/03/2021)
6.7180
6.7095
6.7533
6.7054
6.7294
Wednesday 3 March 2021 (03/03/2021)
6.7487
6.7241
6.7606
6.7184
6.7395
Tuesday 2 March 2021 (02/03/2021)
6.7332
6.7681
6.7736
6.7232
6.7484
Monday 1 March 2021 (01/03/2021)
6.7365
6.7444
6.7616
6.7149
6.7383

February

Friday 26 February 2021 (26/02/2021)
6.7720
6.6794
6.7863
6.6573
6.7218
Thursday 25 February 2021 (25/02/2021)
6.8628
6.8370
6.8819
6.8304
6.8562
Wednesday 24 February 2021 (24/02/2021)
6.8179
6.8817
6.8672
6.8172
6.8422
Tuesday 23 February 2021 (23/02/2021)
6.8142
6.8047
6.8251
6.8031
6.8141
Monday 22 February 2021 (22/02/2021)
6.8070
6.8085
6.8198
6.7998
6.8098
Friday 19 February 2021 (19/02/2021)
6.7083
6.7786
6.8234
6.7081
6.7658
Thursday 18 February 2021 (18/02/2021)
6.7368
6.7068
6.7462
6.6904
6.7183
Wednesday 17 February 2021 (17/02/2021)
6.7199
6.7266
6.7558
6.7199
6.7379
Tuesday 16 February 2021 (16/02/2021)
6.7430
6.7055
6.7400
6.7078
6.7239
Monday 15 February 2021 (15/02/2021)
6.7320
6.7356
6.7424
6.7271
6.7348
Friday 12 February 2021 (12/02/2021)
6.7057
6.7013
6.7645
6.6561
6.7103
Thursday 11 February 2021 (11/02/2021)
6.6824
6.7182
6.7279
6.6784
6.7032
Wednesday 10 February 2021 (10/02/2021)
6.6904
6.6850
6.6953
6.6773
6.6863
Tuesday 9 February 2021 (09/02/2021)
6.6850
6.6754
6.6900
6.6661
6.6781
Monday 8 February 2021 (08/02/2021)
6.6572
6.6685
6.6742
6.6529
6.6636
Friday 5 February 2021 (05/02/2021)
6.6435
6.6634
6.6789
6.6309
6.6549
Thursday 4 February 2021 (04/02/2021)
6.6359
6.6088
6.6672
6.6049
6.6361
Wednesday 3 February 2021 (03/02/2021)
6.6212
6.6451
6.6469
6.6119
6.6294
Tuesday 2 February 2021 (02/02/2021)
6.6385
6.6292
6.6552
6.6051
6.6302
Monday 1 February 2021 (01/02/2021)
6.6365
6.6501
6.6587
6.6288
6.6438

January

Friday 29 January 2021 (29/01/2021)
6.6583
6.6425
6.7215
6.6367
6.6791
Thursday 28 January 2021 (28/01/2021)
6.6562
6.6243
6.6492
6.6189
6.6341
Wednesday 27 January 2021 (27/01/2021)
6.7178
6.6657
6.7254
6.6607
6.6931
Tuesday 26 January 2021 (26/01/2021)
6.7082
6.7040
6.7106
6.6937
6.7022
Monday 25 January 2021 (25/01/2021)
6.6798
6.7073
6.7112
6.6916
6.7014
Friday 22 January 2021 (22/01/2021)
6.7034
6.7021
6.7497
6.6820
6.7159
Thursday 21 January 2021 (21/01/2021)
6.7352
6.7206
6.7472
6.7141
6.7307
Wednesday 20 January 2021 (20/01/2021)
6.6712
6.7432
6.7105
6.7008
6.7057
Tuesday 19 January 2021 (19/01/2021)
6.6589
6.6618
6.6795
6.6488
6.6642
Monday 18 January 2021 (18/01/2021)
6.6620
6.6505
6.6616
6.6465
6.6541
Friday 15 January 2021 (15/01/2021)
6.6800
6.6636
6.8126
6.6467
6.7297
Thursday 14 January 2021 (14/01/2021)
6.6534
6.6672
6.6786
6.6539
6.6663
Wednesday 13 January 2021 (13/01/2021)
6.6323
6.6643
6.6365
6.6350
6.6358
Tuesday 12 January 2021 (12/01/2021)
6.5963
6.6226
6.5989
6.5937
6.5963
Monday 11 January 2021 (11/01/2021)
6.6336
6.5658
6.6121
6.5910
6.6016
Friday 8 January 2021 (08/01/2021)
6.6392
6.6525
6.6572
6.6259
6.6416
Thursday 7 January 2021 (07/01/2021)
6.6668
6.6437
6.6622
6.6162
6.6392
Wednesday 6 January 2021 (06/01/2021)
6.6178
6.6714
6.6752
6.6148
6.6450
Tuesday 5 January 2021 (05/01/2021)
6.5996
6.6144
6.6243
6.5946
6.6095
Monday 4 January 2021 (04/01/2021)
6.6486
6.6061
6.6332
6.6286
6.6309
Friday 1 January 2021 (01/01/2021)
6.6644
6.6639
7.8029
6.5679
7.1854