Australian Dollar-Moroccan Dirham History: 2020

Daily AUD/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.8624 on 25/12/2020

Lowest exchange rate of 2020: 5.2592 on 19/03/2020

Average exchange rate of 2020: 6.3446


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6317
6.6871
7.2559
6.6136
6.9348
Wednesday 30 December 2020 (30/12/2020)
6.5839
6.6329
6.6748
6.6178
6.6463
Tuesday 29 December 2020 (29/12/2020)
6.5782
6.5880
6.5960
6.5671
6.5816
Monday 28 December 2020 (28/12/2020)
6.5961
6.5965
6.6096
6.5956
6.6026
Friday 25 December 2020 (25/12/2020)
6.6338
6.8542
7.8624
6.5610
7.2117
Thursday 24 December 2020 (24/12/2020)
6.6055
6.6403
6.7220
6.5859
6.6540
Wednesday 23 December 2020 (23/12/2020)
6.5831
6.5582
6.5906
6.5369
6.5638
Tuesday 22 December 2020 (22/12/2020)
6.5458
6.5578
6.5680
6.5222
6.5451
Monday 21 December 2020 (21/12/2020)
6.5481
6.5078
6.5661
6.5076
6.5369
Friday 18 December 2020 (18/12/2020)
6.5486
6.5753
6.5913
6.5420
6.5667
Thursday 17 December 2020 (17/12/2020)
6.5422
6.5886
6.5717
6.5674
6.5696
Wednesday 16 December 2020 (16/12/2020)
6.5554
6.5429
6.5702
6.5177
6.5440
Tuesday 15 December 2020 (15/12/2020)
6.5567
6.5187
6.5626
6.5074
6.5350
Monday 14 December 2020 (14/12/2020)
6.5715
6.6027
6.5744
6.5720
6.5732
Friday 11 December 2020 (11/12/2020)
6.5241
6.5408
6.6201
6.5238
6.5720
Thursday 10 December 2020 (10/12/2020)
6.4985
6.5417
6.5644
6.4941
6.5293
Wednesday 9 December 2020 (09/12/2020)
6.4570
6.5223
6.4967
6.4967
6.4967
Tuesday 8 December 2020 (08/12/2020)
6.4696
6.4352
6.4777
6.4554
6.4666
Monday 7 December 2020 (07/12/2020)
6.4870
6.4235
6.4757
6.4742
6.4750
Friday 4 December 2020 (04/12/2020)
6.4760
6.4766
6.4864
6.4329
6.4597
Thursday 3 December 2020 (03/12/2020)
6.4622
6.4814
6.4672
6.4592
6.4632
Wednesday 2 December 2020 (02/12/2020)
6.4356
6.4824
6.4813
6.4264
6.4539
Tuesday 1 December 2020 (01/12/2020)
6.4993
6.4517
6.4776
6.4538
6.4657

November

Monday 30 November 2020 (30/11/2020)
6.4918
6.4804
6.4965
6.4670
6.4818
Friday 27 November 2020 (27/11/2020)
6.4793
6.5068
6.5326
6.4747
6.5037
Thursday 26 November 2020 (26/11/2020)
6.4840
6.4809
6.4993
6.4747
6.4870
Wednesday 25 November 2020 (25/11/2020)
6.4834
6.4756
6.4900
6.4589
6.4745
Tuesday 24 November 2020 (24/11/2020)
6.4635
6.4917
6.4958
6.4617
6.4788
Monday 23 November 2020 (23/11/2020)
6.4649
6.4498
6.4711
6.4338
6.4525
Friday 20 November 2020 (20/11/2020)
6.4144
6.4579
6.4467
6.4360
6.4414
Thursday 19 November 2020 (19/11/2020)
6.4482
6.4326
6.4578
6.4289
6.4434
Wednesday 18 November 2020 (18/11/2020)
6.4506
6.4505
6.4631
6.4337
6.4484
Tuesday 17 November 2020 (17/11/2020)
6.4656
6.4474
6.4809
6.4421
6.4615
Monday 16 November 2020 (16/11/2020)
6.4432
6.4686
6.4932
6.4358
6.4645
Friday 13 November 2020 (13/11/2020)
6.4205
6.4322
6.4292
6.4135
6.4214
Thursday 12 November 2020 (12/11/2020)
6.4641
6.4383
6.4570
6.4546
6.4558
Wednesday 11 November 2020 (11/11/2020)
6.4472
6.4968
6.4743
6.4659
6.4701
Tuesday 10 November 2020 (10/11/2020)
6.4709
6.4585
6.4774
6.4389
6.4582
Monday 9 November 2020 (09/11/2020)
6.4370
6.4279
6.4830
6.4239
6.4535
Friday 6 November 2020 (06/11/2020)
6.4335
6.4158
6.4445
6.4219
6.4332
Thursday 5 November 2020 (05/11/2020)
6.3865
6.4022
6.4127
6.3845
6.3986
Wednesday 4 November 2020 (04/11/2020)
6.3835
6.4261
6.4359
6.3398
6.3879
Tuesday 3 November 2020 (03/11/2020)
6.3181
6.3549
6.3645
6.3035
6.3340
Monday 2 November 2020 (02/11/2020)
6.2759
6.3185
6.3337
6.2729
6.3033

October

Friday 30 October 2020 (30/10/2020)
6.2875
6.2763
6.3045
6.2763
6.2904
Thursday 29 October 2020 (29/10/2020)
6.2803
6.2945
6.3031
6.2519
6.2775
Wednesday 28 October 2020 (28/10/2020)
6.3395
6.2714
6.3373
6.2922
6.3148
Tuesday 27 October 2020 (27/10/2020)
6.3273
6.3241
6.3525
6.3137
6.3331
Monday 26 October 2020 (26/10/2020)
6.3263
6.3352
6.3827
6.3242
6.3535
Friday 23 October 2020 (23/10/2020)
6.3421
6.3553
6.4301
6.3314
6.3808
Thursday 22 October 2020 (22/10/2020)
6.3131
6.3429
6.3495
6.2973
6.3234
Wednesday 21 October 2020 (21/10/2020)
6.2543
6.2670
6.2727
6.2597
6.2662
Tuesday 20 October 2020 (20/10/2020)
6.2860
6.2644
6.3023
6.2558
6.2791
Monday 19 October 2020 (19/10/2020)
6.3318
6.3153
6.3407
6.3109
6.3258
Friday 16 October 2020 (16/10/2020)
6.3448
6.3071
6.3447
6.3148
6.3298
Thursday 15 October 2020 (15/10/2020)
6.3782
6.3631
6.3750
6.3392
6.3571
Wednesday 14 October 2020 (14/10/2020)
6.4151
6.3524
6.4420
6.3478
6.3949
Tuesday 13 October 2020 (13/10/2020)
6.4170
6.4456
6.4438
6.3939
6.4189
Monday 12 October 2020 (12/10/2020)
6.4369
6.4049
6.4431
6.3983
6.4207
Friday 9 October 2020 (09/10/2020)
6.4202
6.4204
6.7118
6.4117
6.5618
Thursday 8 October 2020 (08/10/2020)
6.4016
6.4048
6.4480
6.3913
6.4197
Wednesday 7 October 2020 (07/10/2020)
6.3979
6.4005
6.4136
6.3994
6.4065
Tuesday 6 October 2020 (06/10/2020)
6.4384
6.3969
6.5322
6.4000
6.4661
Monday 5 October 2020 (05/10/2020)
6.4319
6.4392
6.4432
6.4284
6.4358
Friday 2 October 2020 (02/10/2020)
6.4315
6.4151
6.4319
6.3959
6.4139
Thursday 1 October 2020 (01/10/2020)
6.4148
6.4222
6.4546
6.4046
6.4296

September

Wednesday 30 September 2020 (30/09/2020)
6.3843
6.3830
6.3909
6.3659
6.3784
Tuesday 29 September 2020 (29/09/2020)
6.3731
6.4071
6.4239
6.3644
6.3942
Monday 28 September 2020 (28/09/2020)
6.3460
6.3996
6.3633
6.3517
6.3575
Friday 25 September 2020 (25/09/2020)
6.3288
6.3065
6.3420
6.3072
6.3246
Thursday 24 September 2020 (24/09/2020)
6.3700
6.3427
6.3718
6.3078
6.3398
Wednesday 23 September 2020 (23/09/2020)
6.4561
6.3531
6.4346
6.3691
6.4019
Tuesday 22 September 2020 (22/09/2020)
6.4876
6.4798
6.4992
6.4573
6.4783
Monday 21 September 2020 (21/09/2020)
6.5372
6.4979
6.5343
6.5191
6.5267
Friday 18 September 2020 (18/09/2020)
6.5260
6.5679
6.5544
6.5355
6.5450
Thursday 17 September 2020 (17/09/2020)
6.5557
6.5196
6.5624
6.5271
6.5448
Wednesday 16 September 2020 (16/09/2020)
6.5308
6.5228
6.5566
6.5141
6.5354
Tuesday 15 September 2020 (15/09/2020)
6.4691
6.5122
6.5096
6.5063
6.5080
Monday 14 September 2020 (14/09/2020)
6.4801
6.4849
6.4846
6.4568
6.4707
Friday 11 September 2020 (11/09/2020)
6.4511
6.4698
6.5016
6.4612
6.4814
Wednesday 9 September 2020 (09/09/2020)
6.4280
6.4584
6.4777
6.4275
6.4526
Tuesday 8 September 2020 (08/09/2020)
6.4819
6.4580
6.4805
6.4662
6.4734
Monday 7 September 2020 (07/09/2020)
6.4942
6.4738
6.5248
6.4936
6.5092
Friday 4 September 2020 (04/09/2020)
6.4542
6.4844
6.5634
6.4680
6.5157
Thursday 3 September 2020 (03/09/2020)
6.5346
6.4644
6.5087
6.5082
6.5085
Wednesday 2 September 2020 (02/09/2020)
6.5550
6.5377
6.5677
6.5338
6.5508
Tuesday 1 September 2020 (01/09/2020)
6.5328
6.5594
6.5909
6.5230
6.5570

August

Monday 31 August 2020 (31/08/2020)
6.5349
6.5199
6.5614
6.5191
6.5403
Friday 28 August 2020 (28/08/2020)
6.4880
6.5191
6.5141
6.4837
6.4989
Thursday 27 August 2020 (27/08/2020)
6.4552
6.4921
6.5165
6.4590
6.4878
Wednesday 26 August 2020 (26/08/2020)
6.4272
6.4384
6.4393
6.4244
6.4319
Tuesday 25 August 2020 (25/08/2020)
6.4289
6.4271
6.4343
6.4086
6.4215
Monday 24 August 2020 (24/08/2020)
6.3776
6.4304
6.4319
6.4082
6.4201
Friday 21 August 2020 (21/08/2020)
6.4006
6.3994
6.4199
6.3796
6.3998
Thursday 20 August 2020 (20/08/2020)
6.4317
6.3713
6.4199
6.3810
6.4005
Wednesday 19 August 2020 (19/08/2020)
6.4319
6.4354
6.4638
6.4218
6.4428
Tuesday 18 August 2020 (18/08/2020)
6.4324
6.4333
6.4359
6.4203
6.4281
Monday 17 August 2020 (17/08/2020)
6.4200
6.4340
6.4479
6.4046
6.4263
Friday 14 August 2020 (14/08/2020)
6.3991
6.4305
6.4168
6.3927
6.4048
Thursday 13 August 2020 (13/08/2020)
6.4134
6.4020
6.4230
6.3964
6.4097
Wednesday 12 August 2020 (12/08/2020)
6.4305
6.4232
6.4353
6.4090
6.4222
Tuesday 11 August 2020 (11/08/2020)
6.4345
6.4396
6.4388
6.4248
6.4318
Monday 10 August 2020 (10/08/2020)
6.4458
6.3986
6.4259
6.4170
6.4215
Friday 7 August 2020 (07/08/2020)
6.4675
6.4364
6.4716
6.4320
6.4518
Thursday 6 August 2020 (06/08/2020)
6.4579
6.4987
6.5013
6.4323
6.4668
Wednesday 5 August 2020 (05/08/2020)
6.4637
6.4740
6.4898
6.4666
6.4782
Tuesday 4 August 2020 (04/08/2020)
6.4370
6.4641
6.5301
6.4339
6.4820
Monday 3 August 2020 (03/08/2020)
6.4912
6.4286
6.4649
6.4525
6.4587

July

Friday 31 July 2020 (31/07/2020)
6.4703
6.4756
6.4822
6.4599
6.4711
Thursday 30 July 2020 (30/07/2020)
6.4844
6.4831
6.4942
6.4376
6.4659
Wednesday 29 July 2020 (29/07/2020)
6.5112
6.5010
6.5218
6.4969
6.5094
Tuesday 28 July 2020 (28/07/2020)
6.4730
6.4772
6.4854
6.4645
6.4750
Monday 27 July 2020 (27/07/2020)
6.4474
6.4901
6.4760
6.4665
6.4713
Friday 24 July 2020 (24/07/2020)
6.4977
6.4637
6.5065
6.4579
6.4822
Thursday 23 July 2020 (23/07/2020)
6.5407
6.4902
6.5519
6.4946
6.5233
Wednesday 22 July 2020 (22/07/2020)
6.5495
6.5244
6.5747
6.5381
6.5564
Tuesday 21 July 2020 (21/07/2020)
6.5158
6.5842
6.5921
6.5058
6.5490
Monday 20 July 2020 (20/07/2020)
6.4935
6.4835
6.5025
6.4690
6.4858
Friday 17 July 2020 (17/07/2020)
6.5007
6.4937
6.4979
6.4956
6.4968
Thursday 16 July 2020 (16/07/2020)
6.5080
6.4761
6.5006
6.4857
6.4932
Wednesday 15 July 2020 (15/07/2020)
6.4764
6.5221
6.5018
6.4992
6.5005
Tuesday 14 July 2020 (14/07/2020)
6.4599
6.4771
6.4890
6.4551
6.4721
Monday 13 July 2020 (13/07/2020)
6.4722
6.4973
6.5168
6.4628
6.4898
Friday 10 July 2020 (10/07/2020)
6.5183
6.5041
6.5174
6.4846
6.5010
Thursday 9 July 2020 (09/07/2020)
6.5032
6.5163
6.5067
6.5055
6.5061
Wednesday 8 July 2020 (08/07/2020)
6.5069
6.4932
6.5081
6.4918
6.5000
Tuesday 7 July 2020 (07/07/2020)
6.5176
6.4719
6.5277
6.4680
6.4979
Monday 6 July 2020 (06/07/2020)
6.5184
6.5283
6.5373
6.5095
6.5234
Friday 3 July 2020 (03/07/2020)
6.5129
6.5218
6.5278
6.5114
6.5196
Thursday 2 July 2020 (02/07/2020)
6.4847
6.5133
6.5137
6.4861
6.4999
Wednesday 1 July 2020 (01/07/2020)
6.4841
6.4796
6.4993
6.4690
6.4842

June

Tuesday 30 June 2020 (30/06/2020)
6.4794
6.4355
6.4664
6.4585
6.4625
Monday 29 June 2020 (29/06/2020)
6.4646
6.4635
6.5043
6.4583
6.4813
Friday 26 June 2020 (26/06/2020)
6.4675
6.5012
6.4940
6.4574
6.4757
Thursday 25 June 2020 (25/06/2020)
6.4316
6.4852
6.4696
6.4546
6.4621
Wednesday 24 June 2020 (24/06/2020)
6.4595
6.4564
6.5258
6.4475
6.4867
Tuesday 23 June 2020 (23/06/2020)
6.4481
6.4269
6.4719
6.4146
6.4433
Monday 22 June 2020 (22/06/2020)
6.4187
6.4426
6.4514
6.4195
6.4355
Wednesday 17 June 2020 (17/06/2020)
6.4627
6.4530
6.4932
6.4441
6.4687
Tuesday 16 June 2020 (16/06/2020)
6.4816
6.4780
6.4823
6.4339
6.4581
Monday 15 June 2020 (15/06/2020)
6.4141
6.4700
6.4724
6.3785
6.4255
Friday 12 June 2020 (12/06/2020)
6.4057
6.4670
6.4674
6.4008
6.4341
Thursday 11 June 2020 (11/06/2020)
6.5132
6.4178
6.4817
6.4450
6.4634
Wednesday 10 June 2020 (10/06/2020)
6.4916
6.5314
6.5550
6.5095
6.5323
Tuesday 9 June 2020 (09/06/2020)
6.5831
6.4859
6.5592
6.5119
6.5356
Monday 8 June 2020 (08/06/2020)
6.5624
6.5535
6.5660
6.5357
6.5509
Friday 5 June 2020 (05/06/2020)
6.4547
6.5042
6.4931
6.4841
6.4886
Thursday 4 June 2020 (04/06/2020)
6.4892
6.4971
6.5213
6.4853
6.5033
Wednesday 3 June 2020 (03/06/2020)
6.5192
6.5264
6.5591
6.4752
6.5172
Tuesday 2 June 2020 (02/06/2020)
6.4332
6.5116
6.5144
6.4197
6.4671
Monday 1 June 2020 (01/06/2020)
6.3313
6.3783
6.4049
6.3296
6.3673

May

Friday 29 May 2020 (29/05/2020)
6.2907
6.3229
6.3374
6.2632
6.3003
Thursday 28 May 2020 (28/05/2020)
6.3139
6.2954
6.3278
6.2784
6.3031
Wednesday 27 May 2020 (27/05/2020)
6.3444
6.3473
6.3711
6.3201
6.3456
Tuesday 26 May 2020 (26/05/2020)
6.2624
6.3456
6.3136
6.3104
6.3120
Monday 25 May 2020 (25/05/2020)
6.2656
6.2498
6.2676
6.2475
6.2576
Friday 22 May 2020 (22/05/2020)
6.2566
6.2610
6.2682
6.2270
6.2476
Thursday 21 May 2020 (21/05/2020)
6.2458
6.2363
6.2524
6.2216
6.2370
Wednesday 20 May 2020 (20/05/2020)
6.2222
6.2822
6.2966
6.2209
6.2588
Tuesday 19 May 2020 (19/05/2020)
6.1957
6.1996
6.2183
6.1923
6.2053
Monday 18 May 2020 (18/05/2020)
6.1447
6.2097
6.1914
6.1651
6.1783
Friday 15 May 2020 (15/05/2020)
6.1696
6.1810
6.1894
6.1485
6.1690
Thursday 14 May 2020 (14/05/2020)
6.1723
6.1669
6.1810
6.1550
6.1680
Wednesday 13 May 2020 (13/05/2020)
6.1430
6.1780
6.1811
6.1658
6.1735
Tuesday 12 May 2020 (12/05/2020)
6.1866
6.2009
6.2310
6.1547
6.1929
Monday 11 May 2020 (11/05/2020)
6.2208
6.1760
6.1983
6.1957
6.1970
Friday 8 May 2020 (08/05/2020)
6.2040
6.2079
6.2184
6.1920
6.2052
Thursday 7 May 2020 (07/05/2020)
6.1382
6.2208
6.2373
6.1402
6.1888
Tuesday 5 May 2020 (05/05/2020)
6.1630
6.1813
6.1932
6.1736
6.1834
Monday 4 May 2020 (04/05/2020)
6.0689
6.1227
6.1360
6.0703
6.1032
Friday 1 May 2020 (01/05/2020)
6.1810
6.1714
6.1815
6.1262
6.1539

April

Thursday 30 April 2020 (30/04/2020)
6.2860
6.1901
6.2976
6.1797
6.2387
Wednesday 29 April 2020 (29/04/2020)
6.2795
6.2838
6.2886
6.2768
6.2827
Tuesday 28 April 2020 (28/04/2020)
6.2312
6.2760
6.2889
6.2227
6.2558
Monday 27 April 2020 (27/04/2020)
6.1735
6.2287
6.2248
6.2040
6.2144
Friday 24 April 2020 (24/04/2020)
6.1835
6.1810
6.1959
6.1550
6.1755
Thursday 23 April 2020 (23/04/2020)
6.1358
6.1852
6.2082
6.1231
6.1657
Wednesday 22 April 2020 (22/04/2020)
6.0932
6.1187
6.1400
6.1143
6.1272
Tuesday 21 April 2020 (21/04/2020)
6.1899
6.1261
6.1638
6.1507
6.1573
Monday 20 April 2020 (20/04/2020)
6.2690
6.1976
6.2690
6.2334
6.2512
Friday 17 April 2020 (17/04/2020)
6.3118
6.2905
6.3035
6.2921
6.2978
Thursday 16 April 2020 (16/04/2020)
6.2546
6.2984
6.3208
6.2381
6.2795
Wednesday 15 April 2020 (15/04/2020)
6.3396
6.2423
6.3154
6.2614
6.2884
Tuesday 14 April 2020 (14/04/2020)
6.3371
6.3182
6.3518
6.2959
6.3239
Monday 13 April 2020 (13/04/2020)
6.2674
6.3165
6.3120
6.2651
6.2886
Friday 10 April 2020 (10/04/2020)
6.2689
6.2855
6.3102
6.2459
6.2781
Thursday 9 April 2020 (09/04/2020)
6.2050
6.2927
6.3023
6.1903
6.2463
Wednesday 8 April 2020 (08/04/2020)
6.1182
6.1754
6.2029
6.1009
6.1519
Tuesday 7 April 2020 (07/04/2020)
6.1134
6.0999
6.1510
6.0920
6.1215
Monday 6 April 2020 (06/04/2020)
5.9985
6.1444
6.1160
6.0291
6.0726
Friday 3 April 2020 (03/04/2020)
6.0694
5.9867
6.0372
6.0348
6.0360
Thursday 2 April 2020 (02/04/2020)
6.0306
6.0594
6.0439
6.0143
6.0291
Wednesday 1 April 2020 (01/04/2020)
5.9976
6.0292
6.0146
5.9774
5.9960

March

Tuesday 31 March 2020 (31/03/2020)
5.9841
6.0167
6.0382
5.9705
6.0044
Monday 30 March 2020 (30/03/2020)
5.8829
5.9949
5.9304
5.9199
5.9252
Friday 27 March 2020 (27/03/2020)
5.7569
5.8298
5.7892
5.7818
5.7855
Thursday 26 March 2020 (26/03/2020)
5.6001
5.6935
5.6617
5.6591
5.6604
Wednesday 25 March 2020 (25/03/2020)
5.6887
5.6606
5.7485
5.6602
5.7044
Tuesday 24 March 2020 (24/03/2020)
5.5688
5.6413
5.6307
5.5754
5.6031
Monday 23 March 2020 (23/03/2020)
5.4771
5.5721
5.6138
5.4339
5.5239
Friday 20 March 2020 (20/03/2020)
5.5267
5.5599
5.6783
5.3574
5.5179
Thursday 19 March 2020 (19/03/2020)
5.3956
5.4766
5.4769
5.2592
5.3681
Wednesday 18 March 2020 (18/03/2020)
5.6012
5.5557
5.6318
5.5815
5.6067
Tuesday 17 March 2020 (17/03/2020)
5.6436
5.5824
5.6729
5.5983
5.6356
Monday 16 March 2020 (16/03/2020)
5.7069
5.6598
5.7348
5.6720
5.7034
Friday 13 March 2020 (13/03/2020)
5.8014
5.8349
6.2943
5.7544
6.0244
Thursday 12 March 2020 (12/03/2020)
5.9585
5.8572
6.0345
5.8369
5.9357
Wednesday 11 March 2020 (11/03/2020)
5.9689
5.9818
6.0250
5.9594
5.9922
Tuesday 10 March 2020 (10/03/2020)
6.0372
6.0145
6.0558
5.9825
6.0192
Monday 9 March 2020 (09/03/2020)
6.0077
6.0415
6.0585
5.7705
5.9145
Friday 6 March 2020 (06/03/2020)
6.0800
6.1284
6.1380
6.0710
6.1045
Thursday 5 March 2020 (05/03/2020)
6.1323
6.0931
6.1374
6.0695
6.1035
Wednesday 4 March 2020 (04/03/2020)
6.0703
6.1034
6.1269
6.0880
6.1075
Tuesday 3 March 2020 (03/03/2020)
6.0498
6.0768
6.1135
6.0355
6.0745
Monday 2 March 2020 (02/03/2020)
6.0391
6.0653
6.0828
6.0163
6.0496

February

Friday 28 February 2020 (28/02/2020)
6.1175
6.0768
6.1348
6.0414
6.0881
Thursday 27 February 2020 (27/02/2020)
6.1242
6.1336
6.1405
6.1132
6.1269
Wednesday 26 February 2020 (26/02/2020)
6.1893
6.1385
6.1609
6.1554
6.1582
Tuesday 25 February 2020 (25/02/2020)
6.2091
6.1884
6.2176
6.1795
6.1986
Monday 24 February 2020 (24/02/2020)
6.2076
6.2095
6.2185
6.1948
6.2067
Friday 21 February 2020 (21/02/2020)
6.2384
6.2367
6.2472
6.2119
6.2296
Thursday 20 February 2020 (20/02/2020)
6.2894
6.2278
6.2884
6.2416
6.2650
Wednesday 19 February 2020 (19/02/2020)
6.3169
6.3277
6.3395
6.3056
6.3226
Tuesday 18 February 2020 (18/02/2020)
6.3186
6.3223
6.3225
6.2894
6.3060
Monday 17 February 2020 (17/02/2020)
6.3239
6.3218
6.3338
6.3177
6.3258
Friday 14 February 2020 (14/02/2020)
6.3313
6.3095
6.3348
6.3214
6.3281
Thursday 13 February 2020 (13/02/2020)
6.3133
6.2934
6.3344
6.2832
6.3088
Wednesday 12 February 2020 (12/02/2020)
6.2982
6.3014
6.3209
6.2960
6.3085
Tuesday 11 February 2020 (11/02/2020)
6.2830
6.2816
6.3049
6.2783
6.2916
Monday 10 February 2020 (10/02/2020)
6.2447
6.2642
6.2799
6.2433
6.2616
Friday 7 February 2020 (07/02/2020)
6.2971
6.2706
6.2981
6.2337
6.2659
Thursday 6 February 2020 (06/02/2020)
6.3060
6.2970
6.3128
6.2982
6.3055
Wednesday 5 February 2020 (05/02/2020)
6.2719
6.3233
6.3291
6.2845
6.3068
Tuesday 4 February 2020 (04/02/2020)
6.2232
6.2600
6.2798
6.2327
6.2563
Monday 3 February 2020 (03/02/2020)
6.2067
6.2532
6.2624
6.2031
6.2328

January

Friday 31 January 2020 (31/01/2020)
6.2569
6.1966
6.2685
6.1880
6.2283
Thursday 30 January 2020 (30/01/2020)
6.3038
6.2445
6.3040
6.2316
6.2678
Wednesday 29 January 2020 (29/01/2020)
6.3164
6.3076
6.3318
6.3007
6.3163
Tuesday 28 January 2020 (28/01/2020)
6.3154
6.3157
6.3278
6.3034
6.3156
Monday 27 January 2020 (27/01/2020)
6.3524
6.3159
6.3630
6.3058
6.3344
Friday 24 January 2020 (24/01/2020)
6.3955
6.3759
6.3976
6.3812
6.3894
Thursday 23 January 2020 (23/01/2020)
6.3593
6.3665
6.3962
6.3565
6.3764
Wednesday 22 January 2020 (22/01/2020)
6.3773
6.3515
6.3788
6.3472
6.3630
Tuesday 21 January 2020 (21/01/2020)
6.3984
6.3695
6.4038
6.3630
6.3834
Monday 20 January 2020 (20/01/2020)
6.4037
6.3975
6.4118
6.3814
6.3966
Friday 17 January 2020 (17/01/2020)
6.4060
6.4036
6.4243
6.3903
6.4073
Thursday 16 January 2020 (16/01/2020)
6.3989
6.3894
6.4132
6.3826
6.3979
Wednesday 15 January 2020 (15/01/2020)
6.3969
6.3863
6.3995
6.3860
6.3928
Tuesday 14 January 2020 (14/01/2020)
6.3935
6.3833
6.4145
6.3814
6.3980
Monday 13 January 2020 (13/01/2020)
6.3957
6.3906
6.4093
6.3944
6.4019
Friday 10 January 2020 (10/01/2020)
6.3717
6.4162
6.4307
6.3745
6.4026
Thursday 9 January 2020 (09/01/2020)
6.4096
6.3518
6.3991
6.3851
6.3921
Wednesday 8 January 2020 (08/01/2020)
6.3799
6.4015
6.4004
6.3705
6.3855
Tuesday 7 January 2020 (07/01/2020)
6.4450
6.3758
6.4218
6.3875
6.4047
Monday 6 January 2020 (06/01/2020)
6.4537
6.4274
6.4624
6.4225
6.4425
Friday 3 January 2020 (03/01/2020)
6.5016
6.4657
6.4876
6.4776
6.4826
Thursday 2 January 2020 (02/01/2020)
6.5108
6.5141
6.5346
6.4992
6.5169
Wednesday 1 January 2020 (01/01/2020)
6.5132
6.5355
6.5757
6.5131
6.5444