Australian Dollar-Moroccan Dirham History: 2018

Daily AUD/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.2832 on 01/01/2018

Lowest exchange rate of 2018: 6.4885 on 10/10/2018

Average exchange rate of 2018: 6.8262


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.5399
6.5559
6.5650
6.5553
6.5602
Friday 28 December 2018 (28/12/2018)
6.5237
6.5447
6.5394
6.5382
6.5388
Thursday 27 December 2018 (27/12/2018)
6.5912
6.5268
6.5382
6.5307
6.5345
Wednesday 26 December 2018 (26/12/2018)
6.5439
6.5899
6.5960
6.5148
6.5554
Tuesday 25 December 2018 (25/12/2018)
6.5524
6.5431
6.7658
6.5027
6.6343
Monday 24 December 2018 (24/12/2018)
6.5433
6.5327
6.5385
6.5330
6.5358
Friday 21 December 2018 (21/12/2018)
6.5825
6.5242
6.5831
6.5381
6.5606
Thursday 20 December 2018 (20/12/2018)
6.6075
6.5828
6.5999
6.5814
6.5907
Wednesday 19 December 2018 (19/12/2018)
6.6979
6.6086
6.6639
6.6267
6.6453
Tuesday 18 December 2018 (18/12/2018)
6.6937
6.6881
6.7104
6.6875
6.6990
Monday 17 December 2018 (17/12/2018)
6.6995
6.6904
6.7013
6.6873
6.6943
Friday 14 December 2018 (14/12/2018)
6.7025
6.7076
6.6897
6.6893
6.6895
Thursday 13 December 2018 (13/12/2018)
6.6662
6.7080
6.7137
6.6848
6.6993
Wednesday 12 December 2018 (12/12/2018)
6.6784
6.6695
6.6877
6.6748
6.6813
Tuesday 11 December 2018 (11/12/2018)
6.6428
6.6799
6.6779
6.6395
6.6587
Monday 10 December 2018 (10/12/2018)
6.6217
6.6467
6.6355
6.6322
6.6339
Friday 7 December 2018 (07/12/2018)
6.6775
6.6435
6.6612
6.6564
6.6588
Thursday 6 December 2018 (06/12/2018)
6.7187
6.6760
6.7044
6.6551
6.6798
Wednesday 5 December 2018 (05/12/2018)
6.7921
6.7209
6.7914
6.7299
6.7607
Tuesday 4 December 2018 (04/12/2018)
6.7979
6.7898
6.8154
6.8079
6.8117
Monday 3 December 2018 (03/12/2018)
6.8234
6.7996
6.8144
6.8129
6.8137

November

Friday 30 November 2018 (30/11/2018)
6.7543
6.7661
6.7508
6.7410
6.7459
Thursday 29 November 2018 (29/11/2018)
6.7474
6.7543
6.7532
6.7374
6.7453
Wednesday 28 November 2018 (28/11/2018)
6.7013
6.7469
6.7507
6.7088
6.7298
Tuesday 27 November 2018 (27/11/2018)
6.6794
6.7001
6.6867
6.6792
6.6830
Monday 26 November 2018 (26/11/2018)
6.6905
6.6844
6.6888
6.6873
6.6881
Friday 23 November 2018 (23/11/2018)
6.6846
6.6924
6.6871
6.6787
6.6829
Thursday 22 November 2018 (22/11/2018)
6.7026
6.6865
6.7019
6.6755
6.6887
Wednesday 21 November 2018 (21/11/2018)
6.6636
6.7012
6.6935
6.6684
6.6810
Tuesday 20 November 2018 (20/11/2018)
6.7053
6.6661
6.6938
6.6678
6.6808
Monday 19 November 2018 (19/11/2018)
6.7498
6.7075
6.7190
6.7118
6.7154
Friday 16 November 2018 (16/11/2018)
6.7372
6.7548
6.7684
6.7159
6.7422
Thursday 15 November 2018 (15/11/2018)
6.7116
6.7371
6.7451
6.7164
6.7308
Wednesday 14 November 2018 (14/11/2018)
6.7026
6.7124
6.7037
6.6961
6.6999
Tuesday 13 November 2018 (13/11/2018)
6.6889
6.7124
6.7152
6.7046
6.7099
Monday 12 November 2018 (12/11/2018)
6.7077
6.6903
6.6961
6.6849
6.6905
Friday 9 November 2018 (09/11/2018)
6.7246
6.7008
6.7075
6.7015
6.7045
Thursday 8 November 2018 (08/11/2018)
6.7106
6.7231
6.7153
6.7084
6.7119
Wednesday 7 November 2018 (07/11/2018)
6.6804
6.7132
6.6958
6.6785
6.6872
Tuesday 6 November 2018 (06/11/2018)
6.6621
6.6824
6.6817
6.6656
6.6737
Monday 5 November 2018 (05/11/2018)
6.6599
6.6645
6.6568
6.6511
6.6540
Friday 2 November 2018 (02/11/2018)
6.6680
6.6717
6.7054
6.6738
6.6896
Thursday 1 November 2018 (01/11/2018)
6.5873
6.6716
6.6612
6.6139
6.6376

October

Wednesday 31 October 2018 (31/10/2018)
6.5939
6.5911
6.6000
6.5910
6.5955
Tuesday 30 October 2018 (30/10/2018)
6.5496
6.5934
6.6010
6.5491
6.5751
Monday 29 October 2018 (29/10/2018)
6.5787
6.5517
6.5611
6.5573
6.5592
Friday 26 October 2018 (26/10/2018)
6.5689
6.5828
6.5577
6.5263
6.5420
Thursday 25 October 2018 (25/10/2018)
6.5431
6.5679
6.5755
6.5452
6.5604
Wednesday 24 October 2018 (24/10/2018)
6.5456
6.5424
6.5535
6.5450
6.5493
Tuesday 23 October 2018 (23/10/2018)
6.5301
6.5458
6.5273
6.5130
6.5202
Monday 22 October 2018 (22/10/2018)
6.5586
6.5317
6.5515
6.5426
6.5471
Friday 19 October 2018 (19/10/2018)
6.5565
6.5633
6.5729
6.5606
6.5668
Thursday 18 October 2018 (18/10/2018)
6.5588
6.5557
6.5647
6.5626
6.5637
Wednesday 17 October 2018 (17/10/2018)
6.5533
6.5590
6.5531
6.5510
6.5521
Tuesday 16 October 2018 (16/10/2018)
6.5492
6.5534
6.5496
6.5428
6.5462
Monday 15 October 2018 (15/10/2018)
6.5350
6.5485
6.5466
6.5419
6.5443
Friday 12 October 2018 (12/10/2018)
6.5386
6.5416
6.5454
6.5273
6.5364
Thursday 11 October 2018 (11/10/2018)
6.5000
6.5392
6.5282
6.4991
6.5137
Wednesday 10 October 2018 (10/10/2018)
6.5604
6.4993
6.5512
6.4885
6.5199
Tuesday 9 October 2018 (09/10/2018)
6.5192
6.5582
6.5435
6.5180
6.5308
Monday 8 October 2018 (08/10/2018)
6.4974
6.5200
6.5022
6.4939
6.4981
Friday 5 October 2018 (05/10/2018)
6.5196
6.5023
6.5127
6.4917
6.5022
Thursday 4 October 2018 (04/10/2018)
6.5507
6.5198
6.5454
6.5160
6.5307
Wednesday 3 October 2018 (03/10/2018)
6.6073
6.5488
6.5843
6.5697
6.5770
Tuesday 2 October 2018 (02/10/2018)
6.6350
6.6104
6.6173
6.5912
6.6043
Monday 1 October 2018 (01/10/2018)
6.6181
6.6340
6.6116
6.6056
6.6086

September

Friday 28 September 2018 (28/09/2018)
6.5930
6.6208
6.6266
6.6030
6.6148
Thursday 27 September 2018 (27/09/2018)
6.6027
6.5925
6.5996
6.5895
6.5946
Wednesday 26 September 2018 (26/09/2018)
6.5957
6.6057
6.6016
6.6008
6.6012
Tuesday 25 September 2018 (25/09/2018)
6.5978
6.5968
6.6010
6.5899
6.5955
Monday 24 September 2018 (24/09/2018)
6.6285
6.5963
6.6206
6.6075
6.6141
Friday 21 September 2018 (21/09/2018)
6.6251
6.6531
6.6497
6.6252
6.6375
Thursday 20 September 2018 (20/09/2018)
6.6332
6.6249
6.6381
6.6211
6.6296
Wednesday 19 September 2018 (19/09/2018)
6.6000
6.6328
6.6456
6.6058
6.6257
Tuesday 18 September 2018 (18/09/2018)
6.5305
6.5983
6.5492
6.5438
6.5465
Monday 17 September 2018 (17/09/2018)
6.5435
6.5320
6.5475
6.5340
6.5408
Friday 14 September 2018 (14/09/2018)
6.5589
6.5525
6.5569
6.5517
6.5543
Thursday 13 September 2018 (13/09/2018)
6.5685
6.5601
6.5714
6.5674
6.5694
Wednesday 12 September 2018 (12/09/2018)
6.5252
6.5683
6.5422
6.5215
6.5319
Tuesday 11 September 2018 (11/09/2018)
6.5242
6.5241
6.5212
6.5180
6.5196
Monday 10 September 2018 (10/09/2018)
6.5390
6.5240
6.5214
6.5203
6.5209
Friday 7 September 2018 (07/09/2018)
6.5937
6.5364
6.5882
6.5460
6.5671
Thursday 6 September 2018 (06/09/2018)
6.5927
6.5943
6.5860
6.5841
6.5851
Wednesday 5 September 2018 (05/09/2018)
6.5956
6.5944
6.5778
6.5737
6.5758
Tuesday 4 September 2018 (04/09/2018)
6.6159
6.5961
6.6118
6.5964
6.6041
Monday 3 September 2018 (03/09/2018)
6.6030
6.6150
6.6141
6.5853
6.5997

August

Friday 31 August 2018 (31/08/2018)
6.6481
6.6013
6.6216
6.6024
6.6120
Thursday 30 August 2018 (30/08/2018)
6.6707
6.6485
6.6453
6.6434
6.6444
Wednesday 29 August 2018 (29/08/2018)
6.7173
6.6707
6.7126
6.6654
6.6890
Tuesday 28 August 2018 (28/08/2018)
6.7204
6.7154
6.7099
6.7092
6.7096
Monday 27 August 2018 (27/08/2018)
6.7297
6.7186
6.7208
6.7130
6.7169
Friday 24 August 2018 (24/08/2018)
6.6755
6.7304
6.7038
6.6882
6.6960
Thursday 23 August 2018 (23/08/2018)
6.7423
6.6743
6.7138
6.7082
6.7110
Wednesday 22 August 2018 (22/08/2018)
6.7802
6.7405
6.7672
6.7411
6.7542
Tuesday 21 August 2018 (21/08/2018)
6.7950
6.7800
6.7794
6.7725
6.7760
Monday 20 August 2018 (20/08/2018)
6.7729
6.7944
6.7841
6.7718
6.7780
Friday 17 August 2018 (17/08/2018)
6.7533
6.7832
6.7559
6.7430
6.7495
Thursday 16 August 2018 (16/08/2018)
6.7370
6.7516
6.7411
6.7409
6.7410
Wednesday 15 August 2018 (15/08/2018)
6.7375
6.7371
6.7347
6.7262
6.7305
Tuesday 14 August 2018 (14/08/2018)
6.7439
6.7382
6.7380
6.7300
6.7340
Monday 13 August 2018 (13/08/2018)
6.7731
6.7454
6.7552
6.7520
6.7536
Friday 10 August 2018 (10/08/2018)
6.7996
6.7819
6.7684
6.7596
6.7640
Thursday 9 August 2018 (09/08/2018)
6.8196
6.7987
6.8281
6.8120
6.8201
Wednesday 8 August 2018 (08/08/2018)
6.8190
6.8195
6.8147
6.7994
6.8071
Tuesday 7 August 2018 (07/08/2018)
6.8017
6.8160
6.8169
6.8108
6.8139
Monday 6 August 2018 (06/08/2018)
6.8163
6.8025
6.8162
6.7932
6.8047
Friday 3 August 2018 (03/08/2018)
6.7900
6.8202
6.8106
6.7883
6.7995
Thursday 2 August 2018 (02/08/2018)
6.8160
6.7891
6.7994
6.7790
6.7892
Wednesday 1 August 2018 (01/08/2018)
6.8200
6.8149
6.8102
6.8057
6.8080

July

Tuesday 31 July 2018 (31/07/2018)
6.8051
6.8196
6.8205
6.8031
6.8118
Monday 30 July 2018 (30/07/2018)
6.8121
6.8043
6.8084
6.7866
6.7975
Friday 27 July 2018 (27/07/2018)
6.8033
6.8206
6.8093
6.8011
6.8052
Thursday 26 July 2018 (26/07/2018)
6.8364
6.8012
6.8123
6.8039
6.8081
Wednesday 25 July 2018 (25/07/2018)
6.8259
6.8366
6.8107
6.8052
6.8080
Tuesday 24 July 2018 (24/07/2018)
6.7829
6.8250
6.7961
6.7943
6.7952
Monday 23 July 2018 (23/07/2018)
6.8151
6.7826
6.7998
6.7932
6.7965
Friday 20 July 2018 (20/07/2018)
6.7873
6.8101
6.7962
6.7945
6.7954
Thursday 19 July 2018 (19/07/2018)
6.8236
6.7877
6.8068
6.8034
6.8051
Wednesday 18 July 2018 (18/07/2018)
6.8042
6.8235
6.8021
6.7870
6.7946
Tuesday 17 July 2018 (17/07/2018)
6.8202
6.8036
6.8231
6.8167
6.8199
Monday 16 July 2018 (16/07/2018)
6.8371
6.8203
6.8357
6.8343
6.8350
Friday 13 July 2018 (13/07/2018)
6.8304
6.8416
6.8286
6.8099
6.8193
Thursday 12 July 2018 (12/07/2018)
6.7871
6.8283
6.8164
6.7967
6.8066
Wednesday 11 July 2018 (11/07/2018)
6.8158
6.7861
6.8004
6.7979
6.7992
Tuesday 10 July 2018 (10/07/2018)
6.8539
6.8141
6.8561
6.8260
6.8411
Monday 9 July 2018 (09/07/2018)
6.8244
6.8537
6.8660
6.8473
6.8567
Friday 6 July 2018 (06/07/2018)
6.8026
6.8207
6.8107
6.8013
6.8060
Thursday 5 July 2018 (05/07/2018)
6.8069
6.8014
6.8107
6.7986
6.8047
Wednesday 4 July 2018 (04/07/2018)
6.8104
6.8080
6.8260
6.8089
6.8175
Tuesday 3 July 2018 (03/07/2018)
6.7822
6.8096
6.8074
6.7972
6.8023
Monday 2 July 2018 (02/07/2018)
6.8297
6.7835
6.7944
6.7925
6.7935

June

Friday 29 June 2018 (29/06/2018)
6.8249
6.8339
6.8232
6.8180
6.8206
Thursday 28 June 2018 (28/06/2018)
6.8217
6.8262
6.8212
6.8191
6.8202
Wednesday 27 June 2018 (27/06/2018)
6.8401
6.8233
6.8324
6.8143
6.8234
Tuesday 26 June 2018 (26/06/2018)
6.8387
6.8434
6.8322
6.8289
6.8306
Monday 25 June 2018 (25/06/2018)
6.8802
6.8373
6.8568
6.8369
6.8469
Friday 22 June 2018 (22/06/2018)
6.8432
6.8871
6.8849
6.8535
6.8692
Thursday 21 June 2018 (21/06/2018)
6.8488
6.8449
6.8649
6.8458
6.8554
Wednesday 20 June 2018 (20/06/2018)
6.8636
6.8506
6.8621
6.8536
6.8579
Tuesday 19 June 2018 (19/06/2018)
6.8563
6.8612
6.8541
6.8400
6.8471
Monday 18 June 2018 (18/06/2018)
6.9089
6.8558
6.8939
6.8809
6.8874
Friday 15 June 2018 (15/06/2018)
6.9432
6.9173
6.9390
6.9092
6.9241
Thursday 14 June 2018 (14/06/2018)
6.9480
6.9413
6.9591
6.9419
6.9505
Wednesday 13 June 2018 (13/06/2018)
6.9761
6.9506
6.9618
6.9584
6.9601
Tuesday 12 June 2018 (12/06/2018)
6.9929
6.9738
6.9925
6.9773
6.9849
Monday 11 June 2018 (11/06/2018)
6.9838
6.9935
6.9833
6.9651
6.9742
Friday 8 June 2018 (08/06/2018)
6.9947
7.0039
6.9836
6.9614
6.9725
Thursday 7 June 2018 (07/06/2018)
7.0402
6.9954
7.0222
7.0037
7.0130
Wednesday 6 June 2018 (06/06/2018)
7.0254
7.0412
7.0300
7.0295
7.0298
Tuesday 5 June 2018 (05/06/2018)
7.0605
7.0253
7.0620
7.0225
7.0423
Monday 4 June 2018 (04/06/2018)
6.9939
7.0615
7.0641
6.9961
7.0301
Friday 1 June 2018 (01/06/2018)
6.9814
7.0085
6.9794
6.9756
6.9775

May

Thursday 31 May 2018 (31/05/2018)
7.0005
6.9812
7.0006
6.9961
6.9984
Wednesday 30 May 2018 (30/05/2018)
6.9669
6.9990
6.9927
6.9676
6.9802
Tuesday 29 May 2018 (29/05/2018)
6.9903
6.9656
6.9982
6.9641
6.9812
Monday 28 May 2018 (28/05/2018)
6.9675
6.9896
6.9869
6.9770
6.9820
Friday 25 May 2018 (25/05/2018)
6.9768
6.9839
6.9746
6.9693
6.9720
Thursday 24 May 2018 (24/05/2018)
6.9791
6.9783
6.9771
6.9605
6.9688
Wednesday 23 May 2018 (23/05/2018)
6.9598
6.9775
6.9464
6.9378
6.9421
Tuesday 22 May 2018 (22/05/2018)
6.9616
6.9599
6.9687
6.9589
6.9638
Monday 21 May 2018 (21/05/2018)
6.9176
6.9623
6.9421
6.9163
6.9292
Friday 18 May 2018 (18/05/2018)
6.8917
6.9109
6.8949
6.8904
6.8927
Thursday 17 May 2018 (17/05/2018)
6.8929
6.8920
6.8919
6.8886
6.8903
Wednesday 16 May 2018 (16/05/2018)
6.8491
6.8931
6.8792
6.8601
6.8697
Tuesday 15 May 2018 (15/05/2018)
6.8607
6.8484
6.8434
6.8420
6.8427
Monday 14 May 2018 (14/05/2018)
6.8746
6.8599
6.8609
6.8607
6.8608
Friday 11 May 2018 (11/05/2018)
6.8681
6.8729
6.8841
6.8775
6.8808
Thursday 10 May 2018 (10/05/2018)
6.8286
6.8662
6.8689
6.8373
6.8531
Wednesday 9 May 2018 (09/05/2018)
6.8123
6.8302
6.8127
6.8124
6.8126
Tuesday 8 May 2018 (08/05/2018)
6.8532
6.8167
6.8281
6.8156
6.8219
Monday 7 May 2018 (07/05/2018)
6.8537
6.8523
6.8531
6.8434
6.8483
Friday 4 May 2018 (04/05/2018)
6.8442
6.8792
6.8712
6.8502
6.8607
Thursday 3 May 2018 (03/05/2018)
6.8191
6.8410
6.8328
6.8238
6.8283
Wednesday 2 May 2018 (02/05/2018)
6.8205
6.8179
6.8273
6.8143
6.8208
Tuesday 1 May 2018 (01/05/2018)
6.8154
6.8495
6.8581
6.8131
6.8356

April

Monday 30 April 2018 (30/04/2018)
6.8396
6.8115
6.8108
6.8076
6.8092
Friday 27 April 2018 (27/04/2018)
6.8252
6.8448
6.8296
6.8164
6.8230
Thursday 26 April 2018 (26/04/2018)
6.8189
6.8279
6.8239
6.8119
6.8179
Wednesday 25 April 2018 (25/04/2018)
6.8296
6.8206
6.8094
6.7981
6.8038
Tuesday 24 April 2018 (24/04/2018)
6.8381
6.8305
6.8287
6.8242
6.8265
Monday 23 April 2018 (23/04/2018)
6.8713
6.8412
6.8560
6.8553
6.8557
Friday 20 April 2018 (20/04/2018)
6.8987
6.8844
6.8926
6.8788
6.8857
Thursday 19 April 2018 (19/04/2018)
6.9470
6.9003
6.9213
6.9198
6.9206
Wednesday 18 April 2018 (18/04/2018)
6.9330
6.9478
6.9295
6.9273
6.9284
Tuesday 17 April 2018 (17/04/2018)
6.9342
6.9338
6.9389
6.9335
6.9362
Monday 16 April 2018 (16/04/2018)
6.9525
6.9335
6.9450
6.9358
6.9404
Friday 13 April 2018 (13/04/2018)
6.9394
6.9469
6.9713
6.9611
6.9662
Thursday 12 April 2018 (12/04/2018)
6.9277
6.9360
6.9401
6.9200
6.9301
Wednesday 11 April 2018 (11/04/2018)
6.9296
6.9266
6.9105
6.9097
6.9101
Tuesday 10 April 2018 (10/04/2018)
6.8928
6.9303
6.9184
6.9027
6.9106
Monday 9 April 2018 (09/04/2018)
6.8950
6.8919
6.8715
6.8697
6.8706
Friday 6 April 2018 (06/04/2018)
6.8920
6.8999
6.8933
6.8876
6.8905
Thursday 5 April 2018 (05/04/2018)
6.9283
6.8920
6.9188
6.9049
6.9119
Wednesday 4 April 2018 (04/04/2018)
6.8972
6.9292
6.8894
6.8871
6.8883
Tuesday 3 April 2018 (03/04/2018)
6.8651
6.8979
6.8863
6.8733
6.8798
Monday 2 April 2018 (02/04/2018)
6.8815
6.8493
6.8883
6.8470
6.8677

March

Friday 30 March 2018 (30/03/2018)
6.8905
6.9037
6.8872
6.8787
6.8830
Thursday 29 March 2018 (29/03/2018)
6.8626
6.8873
6.8739
6.8551
6.8645
Wednesday 28 March 2018 (28/03/2018)
6.8477
6.8627
6.8503
6.8364
6.8434
Tuesday 27 March 2018 (27/03/2018)
6.8907
6.8512
6.8541
6.8492
6.8517
Monday 26 March 2018 (26/03/2018)
6.8829
6.8897
6.8889
6.8707
6.8798
Friday 23 March 2018 (23/03/2018)
6.8781
6.8761
6.8882
6.8811
6.8847
Thursday 22 March 2018 (22/03/2018)
6.9404
6.8749
6.9284
6.9007
6.9146
Wednesday 21 March 2018 (21/03/2018)
6.8939
6.9380
6.8958
6.8957
6.8958
Tuesday 20 March 2018 (20/03/2018)
6.8808
6.8951
6.8793
6.8751
6.8772
Monday 19 March 2018 (19/03/2018)
6.9100
6.8818
6.9025
6.8789
6.8907
Friday 16 March 2018 (16/03/2018)
6.9615
6.9029
6.9577
6.8987
6.9282
Thursday 15 March 2018 (15/03/2018)
7.0264
6.9593
6.9897
6.9722
6.9810
Wednesday 14 March 2018 (14/03/2018)
7.0073
7.0244
7.0310
7.0044
7.0177
Tuesday 13 March 2018 (13/03/2018)
7.0359
7.0036
7.0211
7.0070
7.0141
Monday 12 March 2018 (12/03/2018)
7.0387
7.0398
7.0414
7.0334
7.0374
Friday 9 March 2018 (09/03/2018)
6.9790
7.0362
7.0015
6.9948
6.9982
Thursday 8 March 2018 (08/03/2018)
6.9788
6.9807
6.9686
6.9676
6.9681
Wednesday 7 March 2018 (07/03/2018)
6.9390
6.9793
6.9434
6.9353
6.9394
Tuesday 6 March 2018 (06/03/2018)
6.9503
6.9415
6.9693
6.9469
6.9581
Monday 5 March 2018 (05/03/2018)
6.9461
6.9513
6.9494
6.9374
6.9434
Friday 2 March 2018 (02/03/2018)
6.9726
6.9513
6.9453
6.9367
6.9410
Thursday 1 March 2018 (01/03/2018)
7.0025
6.9724
6.9770
6.9734
6.9752

February

Wednesday 28 February 2018 (28/02/2018)
7.0139
6.9999
7.0193
7.0124
7.0159
Tuesday 27 February 2018 (27/02/2018)
7.0349
7.0134
7.0144
7.0130
7.0137
Monday 26 February 2018 (26/02/2018)
7.0355
7.0346
7.0342
7.0276
7.0309
Friday 23 February 2018 (23/02/2018)
7.0198
7.0380
7.0262
7.0059
7.0161
Thursday 22 February 2018 (22/02/2018)
7.0002
7.0216
7.0072
7.0041
7.0057
Wednesday 21 February 2018 (21/02/2018)
7.0589
7.0034
7.0281
7.0174
7.0228
Tuesday 20 February 2018 (20/02/2018)
7.0573
7.0558
7.0753
7.0592
7.0673
Monday 19 February 2018 (19/02/2018)
7.0530
7.0586
7.0526
7.0522
7.0524
Friday 16 February 2018 (16/02/2018)
7.0504
7.0568
7.0549
7.0487
7.0518
Thursday 15 February 2018 (15/02/2018)
7.0498
7.0519
7.0637
7.0310
7.0474
Wednesday 14 February 2018 (14/02/2018)
7.0329
7.0525
7.0149
7.0143
7.0146
Tuesday 13 February 2018 (13/02/2018)
7.0492
7.0322
7.0568
7.0242
7.0405
Monday 12 February 2018 (12/02/2018)
7.0324
7.0466
7.0538
7.0398
7.0468
Friday 9 February 2018 (09/02/2018)
6.9981
7.0406
7.0209
6.9916
7.0063
Thursday 8 February 2018 (08/02/2018)
7.0223
6.9997
7.0401
7.0129
7.0265
Wednesday 7 February 2018 (07/02/2018)
7.0495
7.0235
7.0298
7.0198
7.0248
Tuesday 6 February 2018 (06/02/2018)
7.0432
7.0533
7.0417
7.0150
7.0284
Monday 5 February 2018 (05/02/2018)
7.0367
7.0413
7.0651
7.0469
7.0560
Friday 2 February 2018 (02/02/2018)
7.1335
7.0505
7.1017
7.0788
7.0903
Thursday 1 February 2018 (01/02/2018)
7.1892
7.1347
7.1506
7.1263
7.1385

January

Wednesday 31 January 2018 (31/01/2018)
7.2224
7.1884
7.2009
7.1862
7.1936
Tuesday 30 January 2018 (30/01/2018)
7.2274
7.2223
7.2099
7.2065
7.2082
Monday 29 January 2018 (29/01/2018)
7.2365
7.2288
7.2155
7.2035
7.2095
Friday 26 January 2018 (26/01/2018)
7.1634
7.2218
7.2313
7.1796
7.2055
Thursday 25 January 2018 (25/01/2018)
7.1831
7.1628
7.1873
7.1714
7.1794
Wednesday 24 January 2018 (24/01/2018)
7.1667
7.1826
7.1858
7.1787
7.1823
Tuesday 23 January 2018 (23/01/2018)
7.1953
7.1678
7.1595
7.1524
7.1560
Monday 22 January 2018 (22/01/2018)
7.1932
7.1926
7.1897
7.1762
7.1830
Friday 19 January 2018 (19/01/2018)
7.1967
7.1702
7.1903
7.1875
7.1889
Thursday 18 January 2018 (18/01/2018)
7.1857
7.1954
7.1826
7.1819
7.1823
Wednesday 17 January 2018 (17/01/2018)
7.1612
7.1839
7.1898
7.1552
7.1725
Tuesday 16 January 2018 (16/01/2018)
7.1415
7.1514
7.1503
7.1211
7.1357
Monday 15 January 2018 (15/01/2018)
7.1258
7.1414
7.1427
7.1260
7.1344
Friday 12 January 2018 (12/01/2018)
7.1721
7.1193
7.1556
7.1090
7.1323
Thursday 11 January 2018 (11/01/2018)
7.1567
7.1637
7.1577
7.1282
7.1430
Wednesday 10 January 2018 (10/01/2018)
7.1372
7.1556
7.1358
7.1350
7.1354
Tuesday 9 January 2018 (09/01/2018)
7.1548
7.1317
7.1468
7.1168
7.1318
Monday 8 January 2018 (08/01/2018)
7.1297
7.1466
7.1394
7.1253
7.1324
Friday 5 January 2018 (05/01/2018)
7.1329
7.1478
7.1243
7.1126
7.1185
Thursday 4 January 2018 (04/01/2018)
7.1198
7.1319
7.1194
7.1125
7.1160
Wednesday 3 January 2018 (03/01/2018)
7.1042
7.1182
7.1259
7.0931
7.1095
Tuesday 2 January 2018 (02/01/2018)
7.0901
7.1048
7.1152
7.1060
7.1106
Monday 1 January 2018 (01/01/2018)
7.0933
7.1039
7.2832
7.0975
7.1904