Australian Dollar-Moroccan Dirham History: 2017

Daily AUD/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 7.5472 on 23/02/2017

Lowest exchange rate of 2017: 6.8981 on 11/12/2017

Average exchange rate of 2017: 7.2371


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
7.1155
7.1180
7.1901
7.1028
7.1465
Thursday 28 December 2017 (28/12/2017)
7.1120
7.1178
7.1234
7.1148
7.1191
Wednesday 27 December 2017 (27/12/2017)
7.0864
7.1135
7.1028
7.0990
7.1009
Tuesday 26 December 2017 (26/12/2017)
7.0138
7.0855
7.0822
7.0255
7.0539
Monday 25 December 2017 (25/12/2017)
7.0252
7.0308
7.0837
7.0743
7.0790
Friday 22 December 2017 (22/12/2017)
7.0732
7.0356
7.0700
7.0592
7.0646
Thursday 21 December 2017 (21/12/2017)
7.0266
7.0649
7.0324
7.0232
7.0278
Wednesday 20 December 2017 (20/12/2017)
7.0249
7.0268
7.0289
7.0273
7.0281
Tuesday 19 December 2017 (19/12/2017)
7.0539
7.0273
7.0424
7.0284
7.0354
Monday 18 December 2017 (18/12/2017)
7.0575
7.0566
7.0463
7.0444
7.0454
Friday 15 December 2017 (15/12/2017)
7.0619
7.0614
7.1001
7.0603
7.0802
Thursday 14 December 2017 (14/12/2017)
7.0077
7.0569
7.0385
7.0198
7.0292
Wednesday 13 December 2017 (13/12/2017)
6.9676
7.0105
7.0124
6.9746
6.9935
Tuesday 12 December 2017 (12/12/2017)
6.9297
6.9703
6.9607
6.9409
6.9508
Monday 11 December 2017 (11/12/2017)
6.8928
6.9345
6.9359
6.8981
6.9170
Friday 8 December 2017 (08/12/2017)
6.9163
6.9170
6.9341
6.9246
6.9294
Thursday 7 December 2017 (07/12/2017)
6.9527
6.9180
6.9157
6.9156
6.9157
Wednesday 6 December 2017 (06/12/2017)
6.9806
6.9575
6.9593
6.9592
6.9593
Tuesday 5 December 2017 (05/12/2017)
6.9618
6.9857
6.9980
6.9798
6.9889
Monday 4 December 2017 (04/12/2017)
6.9463
6.9649
6.9712
6.9533
6.9623
Friday 1 December 2017 (01/12/2017)
6.9189
6.9433
6.9905
6.9141
6.9523

November

Thursday 30 November 2017 (30/11/2017)
6.9407
6.9174
6.9489
6.9155
6.9322
Wednesday 29 November 2017 (29/11/2017)
6.9796
6.9354
6.9660
6.9413
6.9537
Tuesday 28 November 2017 (28/11/2017)
6.9600
6.9770
6.9834
6.9734
6.9784
Monday 27 November 2017 (27/11/2017)
6.9563
6.9585
6.9555
6.9544
6.9550
Friday 24 November 2017 (24/11/2017)
6.9753
6.8988
6.9792
6.9316
6.9554
Thursday 23 November 2017 (23/11/2017)
6.9779
6.9863
6.9756
6.9708
6.9732
Wednesday 22 November 2017 (22/11/2017)
6.9820
6.9770
6.9763
6.9566
6.9665
Tuesday 21 November 2017 (21/11/2017)
6.9519
6.9794
6.9543
6.9343
6.9443
Monday 20 November 2017 (20/11/2017)
6.9653
6.9477
6.9435
6.9389
6.9412
Friday 17 November 2017 (17/11/2017)
6.9647
6.9100
6.9283
6.9190
6.9237
Thursday 16 November 2017 (16/11/2017)
6.9670
6.9635
6.9662
6.9648
6.9655
Wednesday 15 November 2017 (15/11/2017)
6.9961
6.9693
6.9536
6.9532
6.9534
Tuesday 14 November 2017 (14/11/2017)
7.0281
7.0001
7.0125
7.0064
7.0095
Monday 13 November 2017 (13/11/2017)
7.0735
7.0308
7.0486
7.0416
7.0451
Friday 10 November 2017 (10/11/2017)
7.1002
7.0387
7.0995
7.0732
7.0864
Thursday 9 November 2017 (09/11/2017)
7.1194
7.1007
7.1034
7.0892
7.0963
Wednesday 8 November 2017 (08/11/2017)
7.0918
7.1145
7.1022
7.0867
7.0945
Tuesday 7 November 2017 (07/11/2017)
7.1289
7.0903
7.0909
7.0890
7.0900
Monday 6 November 2017 (06/11/2017)
7.0798
7.1311
7.1256
7.0751
7.1004
Friday 3 November 2017 (03/11/2017)
7.1225
7.0527
7.1204
7.0918
7.1061
Thursday 2 November 2017 (02/11/2017)
7.1036
7.1259
7.1048
7.1041
7.1045
Wednesday 1 November 2017 (01/11/2017)
7.0748
7.1021
7.1096
7.0884
7.0990

October

Tuesday 31 October 2017 (31/10/2017)
7.1154
7.0753
7.0931
7.0748
7.0840
Monday 30 October 2017 (30/10/2017)
7.1022
7.1109
7.1030
7.0942
7.0986
Friday 27 October 2017 (27/10/2017)
7.0836
7.0882
7.0762
7.0716
7.0739
Thursday 26 October 2017 (26/10/2017)
7.0581
7.0819
7.0625
7.0578
7.0602
Wednesday 25 October 2017 (25/10/2017)
7.1444
7.0573
7.1426
7.0700
7.1063
Tuesday 24 October 2017 (24/10/2017)
7.1759
7.1440
7.1581
7.1257
7.1419
Monday 23 October 2017 (23/10/2017)
7.1782
7.1784
7.1721
7.1612
7.1667
Friday 20 October 2017 (20/10/2017)
7.2007
7.1508
7.1916
7.1708
7.1812
Thursday 19 October 2017 (19/10/2017)
7.1932
7.2010
7.1970
7.1913
7.1942
Wednesday 18 October 2017 (18/10/2017)
7.2068
7.1937
7.2158
7.2015
7.2087
Tuesday 17 October 2017 (17/10/2017)
7.1936
7.2056
7.2099
7.1939
7.2019
Monday 16 October 2017 (16/10/2017)
7.2258
7.1924
7.2160
7.2094
7.2127
Friday 13 October 2017 (13/10/2017)
7.1629
7.2030
7.2060
7.1695
7.1878
Thursday 12 October 2017 (12/10/2017)
7.1304
7.1653
7.1483
7.1206
7.1345
Wednesday 11 October 2017 (11/10/2017)
7.1345
7.1256
7.1182
7.0925
7.1054
Tuesday 10 October 2017 (10/10/2017)
7.1337
7.1322
7.1310
7.1259
7.1285
Monday 9 October 2017 (09/10/2017)
7.1599
7.1306
7.1640
7.1307
7.1474
Friday 6 October 2017 (06/10/2017)
7.1780
7.1337
7.1479
7.1439
7.1459
Thursday 5 October 2017 (05/10/2017)
7.2234
7.1780
7.1905
7.1603
7.1754
Wednesday 4 October 2017 (04/10/2017)
7.2020
7.2223
7.2168
7.2160
7.2164
Tuesday 3 October 2017 (03/10/2017)
7.2017
7.2033
7.1956
7.1918
7.1937
Monday 2 October 2017 (02/10/2017)
7.1887
7.2014
7.2035
7.1796
7.1916

September

Friday 29 September 2017 (29/09/2017)
7.2019
7.2104
7.2035
7.1767
7.1901
Thursday 28 September 2017 (28/09/2017)
7.2147
7.2203
7.1904
7.1886
7.1895
Wednesday 27 September 2017 (27/09/2017)
7.2272
7.2186
7.2161
7.2143
7.2152
Tuesday 26 September 2017 (26/09/2017)
7.2554
7.2295
7.2387
7.2296
7.2342
Monday 25 September 2017 (25/09/2017)
7.2498
7.2578
7.2453
7.2404
7.2429
Friday 22 September 2017 (22/09/2017)
7.2144
7.2440
7.2002
7.2414
7.2208
Thursday 21 September 2017 (21/09/2017)
7.3285
7.2163
7.2085
7.3272
7.2679
Wednesday 20 September 2017 (20/09/2017)
7.2715
7.3431
7.2642
7.3447
7.3045
Tuesday 19 September 2017 (19/09/2017)
7.2418
7.2697
7.2393
7.2706
7.2550
Monday 18 September 2017 (18/09/2017)
7.2626
7.2382
7.2297
7.2801
7.2549
Friday 15 September 2017 (15/09/2017)
7.2946
7.2819
7.2635
7.3038
7.2837
Thursday 14 September 2017 (14/09/2017)
7.2886
7.2901
7.2718
7.3180
7.2949
Wednesday 13 September 2017 (13/09/2017)
7.2877
7.2923
7.2794
7.2931
7.2863
Tuesday 12 September 2017 (12/09/2017)
7.3038
7.2888
7.2778
7.3191
7.2985
Monday 11 September 2017 (11/09/2017)
7.2959
7.3051
7.2789
7.2999
7.2894
Friday 8 September 2017 (08/09/2017)
7.2915
7.2934
7.3145
7.3203
7.3174
Thursday 7 September 2017 (07/09/2017)
7.2911
7.2926
7.2749
7.2965
7.2857
Wednesday 6 September 2017 (06/09/2017)
7.3004
7.2964
7.2588
7.3023
7.2806
Tuesday 5 September 2017 (05/09/2017)
7.2477
7.2914
7.2544
7.3092
7.2818
Monday 4 September 2017 (04/09/2017)
7.2259
7.2496
7.2382
7.2544
7.2463
Friday 1 September 2017 (01/09/2017)
7.2420
7.2740
7.2155
7.2746
7.2451

August

Thursday 31 August 2017 (31/08/2017)
7.2159
7.2401
7.1888
7.2354
7.2121
Wednesday 30 August 2017 (30/08/2017)
7.2234
7.2188
7.2043
7.2418
7.2231
Tuesday 29 August 2017 (29/08/2017)
7.2346
7.2303
7.1807
7.2342
7.2075
Monday 28 August 2017 (28/08/2017)
7.1685
7.2298
7.2149
7.2053
7.2101
Friday 25 August 2017 (25/08/2017)
7.2602
7.2480
7.2408
7.2685
7.2547
Thursday 24 August 2017 (24/08/2017)
7.2692
7.2523
7.2436
7.2495
7.2466
Wednesday 23 August 2017 (23/08/2017)
7.2920
7.2490
7.2469
7.2836
7.2653
Tuesday 22 August 2017 (22/08/2017)
7.3240
7.2937
7.3159
7.3093
7.3126
Monday 21 August 2017 (21/08/2017)
7.2789
7.3104
7.2997
7.2880
7.2939
Friday 18 August 2017 (18/08/2017)
7.2852
7.3138
7.2851
7.3128
7.2990
Thursday 17 August 2017 (17/08/2017)
7.2891
7.2879
7.2853
7.3395
7.3124
Wednesday 16 August 2017 (16/08/2017)
7.2241
7.2804
7.2155
7.2792
7.2474
Tuesday 15 August 2017 (15/08/2017)
7.2119
7.2218
7.2144
7.2270
7.2207
Monday 14 August 2017 (14/08/2017)
7.1855
7.2158
7.2081
7.2031
7.2056
Friday 11 August 2017 (11/08/2017)
7.2547
7.2556
7.2343
7.2549
7.2446
Thursday 10 August 2017 (10/08/2017)
7.2722
7.2548
7.2470
7.2912
7.2691
Wednesday 9 August 2017 (09/08/2017)
7.2993
7.2725
7.2553
7.2979
7.2766
Tuesday 8 August 2017 (08/08/2017)
7.2797
7.3033
7.2767
7.3126
7.2947
Monday 7 August 2017 (07/08/2017)
7.2948
7.2802
7.2704
7.3074
7.2889
Friday 4 August 2017 (04/08/2017)
7.2857
7.3057
7.2724
7.3133
7.2929
Thursday 3 August 2017 (03/08/2017)
7.3099
7.2875
7.2729
7.3052
7.2891
Wednesday 2 August 2017 (02/08/2017)
7.3271
7.3107
7.2982
7.3252
7.3117
Tuesday 1 August 2017 (01/08/2017)
7.3460
7.3287
7.3234
7.3806
7.3520

July

Monday 31 July 2017 (31/07/2017)
7.3288
7.3376
7.3296
7.3422
7.3359
Friday 28 July 2017 (28/07/2017)
7.3679
7.3672
7.3436
7.3707
7.3572
Thursday 27 July 2017 (27/07/2017)
7.3959
7.3714
7.3857
7.4146
7.4002
Wednesday 26 July 2017 (26/07/2017)
7.3586
7.3744
7.3187
7.3656
7.3422
Tuesday 25 July 2017 (25/07/2017)
7.3487
7.3583
7.3367
7.3620
7.3494
Monday 24 July 2017 (24/07/2017)
7.3007
7.3497
7.3153
7.3578
7.3366
Friday 21 July 2017 (21/07/2017)
7.3864
7.3367
7.3153
7.3814
7.3484
Thursday 20 July 2017 (20/07/2017)
7.4322
7.3759
7.3648
7.4376
7.4012
Wednesday 19 July 2017 (19/07/2017)
7.3759
7.4293
7.3711
7.4288
7.4000
Tuesday 18 July 2017 (18/07/2017)
7.2990
7.3783
7.2885
7.3826
7.3356
Monday 17 July 2017 (17/07/2017)
7.2833
7.2972
7.2873
7.2948
7.2911
Friday 14 July 2017 (14/07/2017)
7.2656
7.3262
7.2734
7.3192
7.2963
Thursday 13 July 2017 (13/07/2017)
7.2020
7.2587
7.1932
7.2745
7.2339
Wednesday 12 July 2017 (12/07/2017)
7.1495
7.2031
7.1615
7.2050
7.1833
Tuesday 11 July 2017 (11/07/2017)
7.1438
7.1465
7.1340
7.1692
7.1516
Monday 10 July 2017 (10/07/2017)
7.1167
7.1456
7.1256
7.1225
7.1241
Friday 7 July 2017 (07/07/2017)
7.1182
7.1483
7.1082
7.1562
7.1322
Thursday 6 July 2017 (06/07/2017)
7.1601
7.1157
7.1084
7.1687
7.1386
Wednesday 5 July 2017 (05/07/2017)
7.1661
7.1614
7.1451
7.1812
7.1632
Tuesday 4 July 2017 (04/07/2017)
7.2089
7.1707
7.1539
7.2221
7.1880
Monday 3 July 2017 (03/07/2017)
7.1897
7.2107
7.1911
7.1962
7.1937

June

Friday 30 June 2017 (30/06/2017)
7.2034
7.2138
7.1973
7.2269
7.2121
Thursday 29 June 2017 (29/06/2017)
7.1915
7.2013
7.1827
7.2027
7.1927
Wednesday 28 June 2017 (28/06/2017)
7.2068
7.1957
7.1956
7.2037
7.1997
Tuesday 27 June 2017 (27/06/2017)
7.2099
7.1814
7.1765
7.2348
7.2057
Monday 26 June 2017 (26/06/2017)
7.1454
7.2099
7.1820
7.1784
7.1802
Friday 23 June 2017 (23/06/2017)
7.1778
7.1933
7.1818
7.2026
7.1922
Thursday 22 June 2017 (22/06/2017)
7.1860
7.1784
7.1700
7.1994
7.1847
Wednesday 21 June 2017 (21/06/2017)
7.2218
7.1832
7.1785
7.2261
7.2023
Tuesday 20 June 2017 (20/06/2017)
7.2356
7.2238
7.2199
7.2523
7.2361
Monday 19 June 2017 (19/06/2017)
7.2001
7.2377
7.1991
7.2140
7.2066
Friday 16 June 2017 (16/06/2017)
7.2163
7.2392
7.2267
7.2387
7.2327
Thursday 15 June 2017 (15/06/2017)
7.1999
7.2184
7.1911
7.2249
7.2080
Wednesday 14 June 2017 (14/06/2017)
7.1519
7.2040
7.1558
7.2027
7.1793
Tuesday 13 June 2017 (13/06/2017)
7.1611
7.1516
7.1409
7.1839
7.1624
Monday 12 June 2017 (12/06/2017)
7.1148
7.1583
7.1321
7.1308
7.1315
Friday 9 June 2017 (09/06/2017)
7.1684
7.1547
7.1316
7.1695
7.1506
Thursday 8 June 2017 (08/06/2017)
7.1512
7.1674
7.1271
7.1681
7.1476
Wednesday 7 June 2017 (07/06/2017)
7.0982
7.1492
7.0933
7.1828
7.1381
Tuesday 6 June 2017 (06/06/2017)
7.0916
7.0983
7.0555
7.1114
7.0835
Monday 5 June 2017 (05/06/2017)
6.9769
7.0879
7.0122
7.0563
7.0343
Friday 2 June 2017 (02/06/2017)
6.9971
7.0378
7.0048
7.0218
7.0133
Thursday 1 June 2017 (01/06/2017)
7.0364
6.9972
6.9931
7.0178
7.0055

May

Wednesday 31 May 2017 (31/05/2017)
7.0951
7.0351
7.0349
7.1077
7.0713
Tuesday 30 May 2017 (30/05/2017)
7.0780
7.0941
7.0770
7.1048
7.0909
Monday 29 May 2017 (29/05/2017)
7.0629
7.0807
7.0599
7.0717
7.0658
Friday 26 May 2017 (26/05/2017)
7.0729
7.0782
7.0395
7.0913
7.0654
Thursday 25 May 2017 (25/05/2017)
7.1177
7.0720
7.0665
7.1158
7.0912
Wednesday 24 May 2017 (24/05/2017)
7.1037
7.1105
7.0752
7.1104
7.0928
Tuesday 23 May 2017 (23/05/2017)
7.0862
7.1130
7.0730
7.1206
7.0968
Monday 22 May 2017 (22/05/2017)
7.0410
7.0850
7.0628
7.0641
7.0635
Friday 19 May 2017 (19/05/2017)
7.0792
7.0784
7.0655
7.0909
7.0782
Thursday 18 May 2017 (18/05/2017)
7.0266
7.0841
7.0416
7.0694
7.0555
Wednesday 17 May 2017 (17/05/2017)
7.0926
7.0698
7.0548
7.0907
7.0728
Tuesday 16 May 2017 (16/05/2017)
7.1226
7.0952
7.0815
7.1340
7.1078
Monday 15 May 2017 (15/05/2017)
7.0830
7.1235
7.1190
7.1119
7.1155
Friday 12 May 2017 (12/05/2017)
7.1350
7.1156
7.1091
7.1543
7.1317
Thursday 11 May 2017 (11/05/2017)
7.1229
7.1351
7.0916
7.1385
7.1151
Wednesday 10 May 2017 (10/05/2017)
7.0941
7.1216
7.0880
7.1458
7.1169
Tuesday 9 May 2017 (09/05/2017)
7.1190
7.0964
7.0745
7.1141
7.0943
Monday 8 May 2017 (08/05/2017)
7.0638
7.1190
7.0834
7.1125
7.0980
Friday 5 May 2017 (05/05/2017)
7.1163
7.1290
7.0770
7.1182
7.0976
Thursday 4 May 2017 (04/05/2017)
7.1683
7.1106
7.1041
7.1700
7.1371
Wednesday 3 May 2017 (03/05/2017)
7.2588
7.1733
7.1689
7.2596
7.2143
Tuesday 2 May 2017 (02/05/2017)
7.2444
7.2557
7.2431
7.2634
7.2533
Monday 1 May 2017 (01/05/2017)
7.1844
7.2636
7.2029
7.2507
7.2268

April

Friday 28 April 2017 (28/04/2017)
7.2153
7.2310
7.1806
7.2281
7.2044
Thursday 27 April 2017 (27/04/2017)
7.1791
7.2156
7.1848
7.1970
7.1909
Wednesday 26 April 2017 (26/04/2017)
7.2594
7.2078
7.2133
7.2585
7.2359
Tuesday 25 April 2017 (25/04/2017)
7.3178
7.2594
7.2392
7.3154
7.2773
Monday 24 April 2017 (24/04/2017)
7.2233
7.3134
7.2697
7.2649
7.2673
Friday 21 April 2017 (21/04/2017)
7.3353
7.3455
7.3246
7.3653
7.3450
Thursday 20 April 2017 (20/04/2017)
7.3103
7.3410
7.2967
7.3341
7.3154
Wednesday 19 April 2017 (19/04/2017)
7.3623
7.3118
7.3069
7.3607
7.3338
Tuesday 18 April 2017 (18/04/2017)
7.3934
7.3587
7.3501
7.4005
7.3753
Monday 17 April 2017 (17/04/2017)
7.3976
7.3997
7.3919
7.4123
7.4021
Friday 14 April 2017 (14/04/2017)
7.4213
7.4352
7.4088
7.4372
7.4230
Thursday 13 April 2017 (13/04/2017)
7.3585
7.4209
7.3542
7.4323
7.3933
Wednesday 12 April 2017 (12/04/2017)
7.3556
7.3426
7.3263
7.3599
7.3431
Tuesday 11 April 2017 (11/04/2017)
7.3616
7.3554
7.3175
7.3732
7.3454
Monday 10 April 2017 (10/04/2017)
7.3408
7.3602
7.3420
7.3581
7.3501
Friday 7 April 2017 (07/04/2017)
7.3821
7.3661
7.3449
7.3697
7.3573
Thursday 6 April 2017 (06/04/2017)
7.4007
7.3820
7.3579
7.3955
7.3767
Wednesday 5 April 2017 (05/04/2017)
7.3906
7.3995
7.3847
7.4152
7.4000
Tuesday 4 April 2017 (04/04/2017)
7.4308
7.3880
7.3810
7.4338
7.4074
Monday 3 April 2017 (03/04/2017)
7.4394
7.4317
7.4152
7.4443
7.4298

March

Friday 31 March 2017 (31/03/2017)
7.4628
7.4683
7.4386
7.4780
7.4583
Thursday 30 March 2017 (30/03/2017)
7.4525
7.4708
7.4394
7.4800
7.4597
Wednesday 29 March 2017 (29/03/2017)
7.3996
7.4533
7.3981
7.4658
7.4320
Tuesday 28 March 2017 (28/03/2017)
7.3615
7.4069
7.3404
7.4206
7.3805
Monday 27 March 2017 (27/03/2017)
7.3416
7.3640
7.3387
7.3630
7.3509
Friday 24 March 2017 (24/03/2017)
7.4078
7.3979
7.3731
7.4198
7.3965
Thursday 23 March 2017 (23/03/2017)
7.4476
7.4057
7.4017
7.4470
7.4244
Wednesday 22 March 2017 (22/03/2017)
7.4557
7.4515
7.4211
7.4528
7.4370
Tuesday 21 March 2017 (21/03/2017)
7.5244
7.4550
7.4477
7.5279
7.4878
Monday 20 March 2017 (20/03/2017)
7.4536
7.5259
7.4879
7.4985
7.4932
Friday 17 March 2017 (17/03/2017)
7.4652
7.5006
7.4458
7.5029
7.4744
Thursday 16 March 2017 (16/03/2017)
7.5023
7.4538
7.4447
7.5078
7.4763
Wednesday 15 March 2017 (15/03/2017)
7.4141
7.4889
7.4214
7.4895
7.4555
Tuesday 14 March 2017 (14/03/2017)
7.4045
7.4163
7.3825
7.4207
7.4016
Monday 13 March 2017 (13/03/2017)
7.3137
7.4055
7.3457
7.3690
7.3574
Friday 10 March 2017 (10/03/2017)
7.3726
7.3691
7.3506
7.3762
7.3634
Thursday 9 March 2017 (09/03/2017)
7.4070
7.3737
7.3587
7.4093
7.3840
Wednesday 8 March 2017 (08/03/2017)
7.4570
7.4096
7.4106
7.4705
7.4406
Tuesday 7 March 2017 (07/03/2017)
7.4427
7.4573
7.4410
7.4820
7.4615
Monday 6 March 2017 (06/03/2017)
7.3932
7.4433
7.4124
7.4181
7.4153
Friday 3 March 2017 (03/03/2017)
7.4681
7.4324
7.4269
7.4683
7.4476
Thursday 2 March 2017 (02/03/2017)
7.5520
7.4669
7.4644
7.5428
7.5036
Wednesday 1 March 2017 (01/03/2017)
7.5194
7.5527
7.5054
7.5495
7.5275

February

Tuesday 28 February 2017 (28/02/2017)
7.5327
7.5243
7.5190
7.5458
7.5324
Monday 27 February 2017 (27/02/2017)
7.5221
7.5334
7.5214
7.5518
7.5366
Friday 24 February 2017 (24/02/2017)
7.5777
7.5462
7.5139
7.5740
7.5440
Thursday 23 February 2017 (23/02/2017)
7.5739
7.5761
7.5472
7.5912
7.5692
Wednesday 22 February 2017 (22/02/2017)
7.5521
7.5723
7.5439
7.5992
7.5716
Tuesday 21 February 2017 (21/02/2017)
7.5380
7.5546
7.5287
7.5519
7.5403
Monday 20 February 2017 (20/02/2017)
7.5044
7.5360
7.5025
7.5156
7.5091
Friday 17 February 2017 (17/02/2017)
7.5186
7.5182
7.4999
7.5214
7.5107
Thursday 16 February 2017 (16/02/2017)
7.5614
7.5153
7.5078
7.5687
7.5383
Wednesday 15 February 2017 (15/02/2017)
7.5290
7.5596
7.5262
7.5535
7.5399
Tuesday 14 February 2017 (14/02/2017)
7.4952
7.5248
7.4974
7.5213
7.5094
Monday 13 February 2017 (13/02/2017)
7.4912
7.4926
7.4910
7.4950
7.4930
Friday 10 February 2017 (10/02/2017)
7.4430
7.5134
7.4517
7.5099
7.4808
Thursday 9 February 2017 (09/02/2017)
7.4583
7.4542
7.4332
7.4674
7.4503
Wednesday 8 February 2017 (08/02/2017)
7.4350
7.4582
7.4451
7.4687
7.4569
Tuesday 7 February 2017 (07/02/2017)
7.4454
7.4481
7.4302
7.4698
7.4500
Monday 6 February 2017 (06/02/2017)
7.3914
7.4452
7.4200
7.4279
7.4240
Friday 3 February 2017 (03/02/2017)
7.4337
7.4658
7.4360
7.4572
7.4466
Thursday 2 February 2017 (02/02/2017)
7.3759
7.4408
7.3742
7.4429
7.4086
Wednesday 1 February 2017 (01/02/2017)
7.3627
7.3720
7.3322
7.3628
7.3475

January

Tuesday 31 January 2017 (31/01/2017)
7.3741
7.3547
7.3475
7.3785
7.3630
Monday 30 January 2017 (30/01/2017)
7.3351
7.3721
7.3386
7.3721
7.3554
Friday 27 January 2017 (27/01/2017)
7.3431
7.3676
7.3351
7.3577
7.3464
Thursday 26 January 2017 (26/01/2017)
7.3539
7.3545
7.3502
7.3563
7.3533
Wednesday 25 January 2017 (25/01/2017)
7.3634
7.3638
7.3217
7.3790
7.3504
Tuesday 24 January 2017 (24/01/2017)
7.3737
7.3741
7.3597
7.3715
7.3656
Monday 23 January 2017 (23/01/2017)
7.3275
7.3672
7.3487
7.3310
7.3399
Friday 20 January 2017 (20/01/2017)
7.3957
7.3699
7.3622
7.3917
7.3770
Thursday 19 January 2017 (19/01/2017)
7.3386
7.3883
7.3485
7.4069
7.3777
Wednesday 18 January 2017 (18/01/2017)
7.3581
7.3494
7.3551
7.3718
7.3635
Tuesday 17 January 2017 (17/01/2017)
7.3374
7.3671
7.3372
7.3388
7.3380
Monday 16 January 2017 (16/01/2017)
7.3156
7.3258
7.3091
7.3173
7.3132
Friday 13 January 2017 (13/01/2017)
7.3168
7.3251
7.3069
7.3358
7.3214
Thursday 12 January 2017 (12/01/2017)
7.3046
7.3383
7.3144
7.3305
7.3225
Wednesday 11 January 2017 (11/01/2017)
7.2440
7.3002
7.2337
7.2947
7.2642
Tuesday 10 January 2017 (10/01/2017)
7.2259
7.2458
7.2047
7.2462
7.2255
Monday 9 January 2017 (09/01/2017)
7.1590
7.2164
7.1817
7.2034
7.1926
Friday 6 January 2017 (06/01/2017)
7.2007
7.1911
7.1872
7.2003
7.1938
Thursday 5 January 2017 (05/01/2017)
7.1911
7.1951
7.1841
7.1895
7.1868
Wednesday 4 January 2017 (04/01/2017)
7.1528
7.1807
7.1668
7.1864
7.1766
Tuesday 3 January 2017 (03/01/2017)
7.0957
7.1573
7.1062
7.1620
7.1341
Monday 2 January 2017 (02/01/2017)
7.0850
7.1039
7.0821
7.1002
7.0912