Australian Dollar-Moroccan Dirham History: 2016

Daily AUD/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.5325 on 20/04/2016

Lowest exchange rate of 2016: 6.8017 on 18/01/2016

Average exchange rate of 2016: 7.1661


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.1339
7.1096
7.0488
7.1263
7.0876
Thursday 29 December 2016 (29/12/2016)
7.1145
7.1249
7.1022
7.1281
7.1152
Wednesday 28 December 2016 (28/12/2016)
7.1052
7.1092
7.1047
7.1271
7.1159
Tuesday 27 December 2016 (27/12/2016)
7.0666
7.1083
7.1072
7.0788
7.0930
Monday 26 December 2016 (26/12/2016)
7.0681
7.0748
7.0432
7.1195
7.0814
Friday 23 December 2016 (23/12/2016)
7.1454
7.0954
7.0809
7.1487
7.1148
Thursday 22 December 2016 (22/12/2016)
7.1478
7.1453
7.1131
7.1580
7.1356
Wednesday 21 December 2016 (21/12/2016)
7.2043
7.1487
7.1592
7.1984
7.1788
Tuesday 20 December 2016 (20/12/2016)
7.1776
7.1943
7.1775
7.1928
7.1852
Monday 19 December 2016 (19/12/2016)
7.1863
7.1852
7.1750
7.1864
7.1807
Friday 16 December 2016 (16/12/2016)
7.2964
7.2098
7.2005
7.2882
7.2444
Thursday 15 December 2016 (15/12/2016)
7.2925
7.2877
7.2844
7.3025
7.2935
Wednesday 14 December 2016 (14/12/2016)
7.3339
7.2877
7.3164
7.3230
7.3197
Tuesday 13 December 2016 (13/12/2016)
7.3422
7.3387
7.3233
7.3583
7.3408
Monday 12 December 2016 (12/12/2016)
7.3042
7.3361
7.3256
7.3047
7.3152
Friday 9 December 2016 (09/12/2016)
7.3183
7.3195
7.3014
7.3344
7.3179
Thursday 8 December 2016 (08/12/2016)
7.2667
7.3119
7.2172
7.3020
7.2596
Wednesday 7 December 2016 (07/12/2016)
7.2709
7.2693
7.2307
7.2757
7.2532
Tuesday 6 December 2016 (06/12/2016)
7.2576
7.2644
7.2091
7.2610
7.2351
Monday 5 December 2016 (05/12/2016)
7.2146
7.2506
7.2437
7.2848
7.2643
Friday 2 December 2016 (02/12/2016)
7.2471
7.2796
7.2181
7.2793
7.2487
Thursday 1 December 2016 (01/12/2016)
7.2303
7.2382
7.2256
7.2478
7.2367

November

Wednesday 30 November 2016 (30/11/2016)
7.3195
7.2340
7.2445
7.3072
7.2759
Tuesday 29 November 2016 (29/11/2016)
7.3308
7.2963
7.3038
7.3270
7.3154
Monday 28 November 2016 (28/11/2016)
7.2464
7.3247
7.2596
7.3025
7.2811
Friday 25 November 2016 (25/11/2016)
7.2862
7.3215
7.2769
7.2987
7.2878
Thursday 24 November 2016 (24/11/2016)
7.2624
7.2837
7.2444
7.2845
7.2645
Wednesday 23 November 2016 (23/11/2016)
7.2522
7.2612
7.2460
7.2792
7.2626
Tuesday 22 November 2016 (22/11/2016)
7.2204
7.2435
7.2145
7.2419
7.2282
Monday 21 November 2016 (21/11/2016)
7.1547
7.2062
7.1606
7.1858
7.1732
Friday 18 November 2016 (18/11/2016)
7.1874
7.1994
7.2003
7.1974
7.1989
Thursday 17 November 2016 (17/11/2016)
7.3000
7.2295
7.2575
7.2666
7.2621
Wednesday 16 November 2016 (16/11/2016)
7.3432
7.2916
7.2725
7.3404
7.3065
Tuesday 15 November 2016 (15/11/2016)
7.3348
7.3464
7.3058
7.3463
7.3261
Monday 14 November 2016 (14/11/2016)
7.2676
7.3372
7.2826
7.3466
7.3146
Friday 11 November 2016 (11/11/2016)
7.3414
7.2995
7.2806
7.3267
7.3037
Thursday 10 November 2016 (10/11/2016)
7.3617
7.3423
7.3139
7.4503
7.3821
Wednesday 9 November 2016 (09/11/2016)
7.4189
7.3624
7.1515
7.4318
7.2917
Tuesday 8 November 2016 (08/11/2016)
7.3952
7.4332
7.3550
7.4433
7.3992
Monday 7 November 2016 (07/11/2016)
7.3004
7.3830
7.2904
7.3461
7.3183
Friday 4 November 2016 (04/11/2016)
7.3257
7.2961
7.2935
7.3297
7.3116
Thursday 3 November 2016 (03/11/2016)
7.2960
7.3222
7.2677
7.3260
7.2969
Wednesday 2 November 2016 (02/11/2016)
7.3142
7.2954
7.2795
7.3121
7.2958
Tuesday 1 November 2016 (01/11/2016)
7.3054
7.3089
7.2962
7.3557
7.3260

October

Monday 31 October 2016 (31/10/2016)
7.2114
7.3004
7.2685
7.2640
7.2663
Friday 28 October 2016 (28/10/2016)
7.3203
7.2832
7.2604
7.3020
7.2812
Thursday 27 October 2016 (27/10/2016)
7.3696
7.3123
7.3049
7.3599
7.3324
Wednesday 26 October 2016 (26/10/2016)
7.3741
7.3711
7.3547
7.4252
7.3900
Tuesday 25 October 2016 (25/10/2016)
7.3399
7.3762
7.3303
7.3724
7.3514
Monday 24 October 2016 (24/10/2016)
7.3057
7.3299
7.3198
7.3320
7.3259
Friday 21 October 2016 (21/10/2016)
7.3274
7.3294
7.3198
7.3556
7.3377
Thursday 20 October 2016 (20/10/2016)
7.4123
7.3245
7.3043
7.3966
7.3505
Wednesday 19 October 2016 (19/10/2016)
7.3446
7.4046
7.3336
7.4052
7.3694
Tuesday 18 October 2016 (18/10/2016)
7.2701
7.3386
7.3063
7.3319
7.3191
Monday 17 October 2016 (17/10/2016)
7.2964
7.3000
7.2750
7.2965
7.2858
Friday 14 October 2016 (14/10/2016)
7.2335
7.3074
7.2257
7.3087
7.2672
Thursday 13 October 2016 (13/10/2016)
7.2342
7.2224
7.1922
7.2454
7.2188
Wednesday 12 October 2016 (12/10/2016)
7.1925
7.2424
7.1919
7.2541
7.2230
Tuesday 11 October 2016 (11/10/2016)
7.2266
7.1939
7.1710
7.2107
7.1909
Monday 10 October 2016 (10/10/2016)
7.1531
7.2268
7.1874
7.1953
7.1914
Friday 7 October 2016 (07/10/2016)
7.2002
7.1793
7.1721
7.2129
7.1925
Thursday 6 October 2016 (06/10/2016)
7.2160
7.2005
7.1751
7.1984
7.1868
Wednesday 5 October 2016 (05/10/2016)
7.2151
7.2146
7.1999
7.2190
7.2095
Tuesday 4 October 2016 (04/10/2016)
7.2696
7.2126
7.2041
7.2872
7.2457
Monday 3 October 2016 (03/10/2016)
7.1966
7.2715
7.2167
7.2318
7.2243

September

Friday 30 September 2016 (30/09/2016)
7.2272
7.2506
7.2026
7.2541
7.2284
Thursday 29 September 2016 (29/09/2016)
7.2798
7.2224
7.2265
7.2869
7.2567
Wednesday 28 September 2016 (28/09/2016)
7.2299
7.2728
7.2389
7.2647
7.2518
Tuesday 27 September 2016 (27/09/2016)
7.1815
7.2525
7.1910
7.2475
7.2193
Monday 26 September 2016 (26/09/2016)
7.1423
7.2072
7.1858
7.1571
7.1715
Friday 23 September 2016 (23/09/2016)
7.2344
7.2188
7.1902
7.2430
7.2166
Thursday 22 September 2016 (22/09/2016)
7.2233
7.2352
7.2193
7.2397
7.2295
Wednesday 21 September 2016 (21/09/2016)
7.1733
7.2208
7.1671
7.2164
7.1918
Tuesday 20 September 2016 (20/09/2016)
7.1263
7.1751
7.1409
7.1617
7.1513
Monday 19 September 2016 (19/09/2016)
7.0656
7.1417
7.1032
7.1299
7.1166
Friday 16 September 2016 (16/09/2016)
7.1007
7.1133
7.0846
7.1154
7.1000
Thursday 15 September 2016 (15/09/2016)
7.0546
7.0977
7.0361
7.0964
7.0663
Wednesday 14 September 2016 (14/09/2016)
7.0108
7.0527
7.0474
7.0301
7.0388
Tuesday 13 September 2016 (13/09/2016)
7.1199
7.0257
7.0112
7.1071
7.0592
Monday 12 September 2016 (12/09/2016)
7.1053
7.1195
7.0591
7.1145
7.0868
Friday 9 September 2016 (09/09/2016)
7.2145
7.1290
7.1347
7.2093
7.1720
Thursday 8 September 2016 (08/09/2016)
7.2495
7.2135
7.2170
7.2768
7.2469
Wednesday 7 September 2016 (07/09/2016)
7.2684
7.2478
7.2379
7.2628
7.2504
Tuesday 6 September 2016 (06/09/2016)
7.2016
7.2502
7.2174
7.2540
7.2357
Monday 5 September 2016 (05/09/2016)
7.1522
7.2014
7.1733
7.1701
7.1717
Friday 2 September 2016 (02/09/2016)
7.1525
7.1927
7.1419
7.1927
7.1673
Thursday 1 September 2016 (01/09/2016)
7.1330
7.1505
7.1365
7.1657
7.1511

August

Wednesday 31 August 2016 (31/08/2016)
7.1379
7.1337
7.1269
7.1470
7.1370
Tuesday 30 August 2016 (30/08/2016)
7.1692
7.1351
7.1387
7.1739
7.1563
Monday 29 August 2016 (29/08/2016)
7.1706
7.1694
7.1277
7.1812
7.1545
Friday 26 August 2016 (26/08/2016)
7.1770
7.1669
7.1803
7.2134
7.1969
Thursday 25 August 2016 (25/08/2016)
7.1827
7.1796
7.1661
7.1982
7.1822
Wednesday 24 August 2016 (24/08/2016)
7.1701
7.1826
7.1572
7.1961
7.1767
Tuesday 23 August 2016 (23/08/2016)
7.1920
7.1704
7.1790
7.1958
7.1874
Monday 22 August 2016 (22/08/2016)
7.1269
7.1845
7.1607
7.1573
7.1590
Friday 19 August 2016 (19/08/2016)
7.2168
7.1761
7.1596
7.2134
7.1865
Thursday 18 August 2016 (18/08/2016)
7.2119
7.2187
7.2154
7.2541
7.2348
Wednesday 17 August 2016 (17/08/2016)
7.2559
7.2151
7.1970
7.2568
7.2269
Tuesday 16 August 2016 (16/08/2016)
7.2810
7.2615
7.2468
7.2841
7.2655
Monday 15 August 2016 (15/08/2016)
7.2330
7.2717
7.2536
7.2557
7.2547
Friday 12 August 2016 (12/08/2016)
7.3135
7.2709
7.2553
7.3147
7.2850
Thursday 11 August 2016 (11/08/2016)
7.3287
7.3171
7.3064
7.3438
7.3251
Wednesday 10 August 2016 (10/08/2016)
7.3131
7.3167
7.3096
7.3398
7.3247
Tuesday 9 August 2016 (09/08/2016)
7.2999
7.3088
7.2817
7.3041
7.2929
Monday 8 August 2016 (08/08/2016)
7.2535
7.2904
7.2411
7.3065
7.2738
Friday 5 August 2016 (05/08/2016)
7.2505
7.2781
7.2562
7.2895
7.2729
Thursday 4 August 2016 (04/08/2016)
7.2106
7.2574
7.2070
7.2622
7.2346
Wednesday 3 August 2016 (03/08/2016)
7.2000
7.2136
7.1801
7.2153
7.1977
Tuesday 2 August 2016 (02/08/2016)
7.1545
7.2087
7.1304
7.2149
7.1727
Monday 1 August 2016 (01/08/2016)
7.1796
7.1597
7.1497
7.1848
7.1673

July

Friday 29 July 2016 (29/07/2016)
7.1714
7.2179
7.1574
7.1989
7.1782
Thursday 28 July 2016 (28/07/2016)
7.1473
7.1655
7.1626
7.1805
7.1716
Wednesday 27 July 2016 (27/07/2016)
7.1971
7.1550
7.1454
7.2444
7.1949
Tuesday 26 July 2016 (26/07/2016)
7.1622
7.2001
7.1623
7.2186
7.1905
Monday 25 July 2016 (25/07/2016)
7.1379
7.1573
7.1544
7.1624
7.1584
Friday 22 July 2016 (22/07/2016)
7.1777
7.1606
7.1384
7.1660
7.1522
Thursday 21 July 2016 (21/07/2016)
7.1665
7.1718
7.1433
7.1917
7.1675
Wednesday 20 July 2016 (20/07/2016)
7.1753
7.1684
7.1529
7.1870
7.1700
Tuesday 19 July 2016 (19/07/2016)
7.2360
7.1841
7.1533
7.2270
7.1902
Monday 18 July 2016 (18/07/2016)
7.2438
7.2372
7.2348
7.2566
7.2457
Friday 15 July 2016 (15/07/2016)
7.2719
7.2535
7.2531
7.2777
7.2654
Thursday 14 July 2016 (14/07/2016)
7.2558
7.2656
7.2462
7.2859
7.2661
Wednesday 13 July 2016 (13/07/2016)
7.2719
7.2595
7.2520
7.2765
7.2643
Tuesday 12 July 2016 (12/07/2016)
7.1889
7.2776
7.2041
7.2863
7.2452
Monday 11 July 2016 (11/07/2016)
7.2049
7.1928
7.1882
7.2114
7.1998
Friday 8 July 2016 (08/07/2016)
7.1594
7.2433
7.1409
7.2361
7.1885
Thursday 7 July 2016 (07/07/2016)
7.1628
7.1496
7.1319
7.1846
7.1583
Wednesday 6 July 2016 (06/07/2016)
7.1139
7.1708
7.0992
7.1616
7.1304
Tuesday 5 July 2016 (05/07/2016)
7.1741
7.1217
7.1021
7.1573
7.1297
Monday 4 July 2016 (04/07/2016)
7.0557
7.1646
7.0906
7.1364
7.1135
Friday 1 July 2016 (01/07/2016)
7.0916
7.1268
7.0803
7.1109
7.0956

June

Thursday 30 June 2016 (30/06/2016)
7.0986
7.0949
7.0483
7.1095
7.0789
Wednesday 29 June 2016 (29/06/2016)
7.0594
7.0914
7.0632
7.0868
7.0750
Tuesday 28 June 2016 (28/06/2016)
7.0092
7.0523
7.0282
7.0542
7.0412
Monday 27 June 2016 (27/06/2016)
7.0879
7.0105
7.0165
7.0926
7.0546
Friday 24 June 2016 (24/06/2016)
7.1468
7.1279
7.0589
7.1199
7.0894
Thursday 23 June 2016 (23/06/2016)
7.0709
7.1518
7.0821
7.1305
7.1063
Wednesday 22 June 2016 (22/06/2016)
7.0371
7.0690
7.0509
7.0646
7.0578
Tuesday 21 June 2016 (21/06/2016)
7.0383
7.0414
7.0203
7.0563
7.0383
Monday 20 June 2016 (20/06/2016)
6.9541
7.0244
6.9711
6.9856
6.9784
Friday 17 June 2016 (17/06/2016)
6.9596
6.9812
6.9732
6.9793
6.9763
Thursday 16 June 2016 (16/06/2016)
6.9890
6.9678
6.9285
6.9900
6.9593
Wednesday 15 June 2016 (15/06/2016)
6.9680
6.9963
6.9602
7.0034
6.9818
Tuesday 14 June 2016 (14/06/2016)
6.9589
6.9645
6.9503
6.9806
6.9655
Monday 13 June 2016 (13/06/2016)
6.9518
6.9620
6.9603
6.9707
6.9655
Friday 10 June 2016 (10/06/2016)
6.9936
6.9651
6.9617
6.9832
6.9725
Thursday 9 June 2016 (09/06/2016)
6.9969
6.9912
6.9842
7.0010
6.9926
Wednesday 8 June 2016 (08/06/2016)
7.0038
7.0025
6.9824
7.0035
6.9930
Tuesday 7 June 2016 (07/06/2016)
6.9297
7.0021
6.9261
7.0027
6.9644
Monday 6 June 2016 (06/06/2016)
6.8457
6.9268
6.8808
6.8522
6.8665
Friday 3 June 2016 (03/06/2016)
6.8634
6.9048
6.8783
6.8854
6.8819
Thursday 2 June 2016 (02/06/2016)
6.8861
6.8608
6.8233
6.8698
6.8466
Wednesday 1 June 2016 (01/06/2016)
6.8701
6.8725
6.8571
6.9362
6.8967

May

Tuesday 31 May 2016 (31/05/2016)
6.8131
6.8750
6.8220
6.8796
6.8508
Monday 30 May 2016 (30/05/2016)
6.8174
6.8194
6.8094
6.8263
6.8179
Friday 27 May 2016 (27/05/2016)
6.8349
6.8384
6.8359
6.8380
6.8370
Thursday 26 May 2016 (26/05/2016)
6.8195
6.8389
6.7914
6.8327
6.8121
Wednesday 25 May 2016 (25/05/2016)
6.8229
6.8224
6.8085
6.8374
6.8230
Tuesday 24 May 2016 (24/05/2016)
6.8316
6.8207
6.7805
6.8189
6.7997
Monday 23 May 2016 (23/05/2016)
6.8104
6.8273
6.8139
6.8298
6.8219
Friday 20 May 2016 (20/05/2016)
6.8428
6.8256
6.8249
6.8510
6.8380
Thursday 19 May 2016 (19/05/2016)
6.8363
6.8394
6.8041
6.8365
6.8203
Wednesday 18 May 2016 (18/05/2016)
6.8947
6.8330
6.8442
6.8710
6.8576
Tuesday 17 May 2016 (17/05/2016)
6.8569
6.8886
6.8507
6.9230
6.8869
Monday 16 May 2016 (16/05/2016)
6.7834
6.8552
6.8256
6.8202
6.8229
Friday 13 May 2016 (13/05/2016)
6.8573
6.8452
6.8370
6.8494
6.8432
Thursday 12 May 2016 (12/05/2016)
6.8858
6.8647
6.8469
6.8865
6.8667
Wednesday 11 May 2016 (11/05/2016)
6.9069
6.8954
6.8785
6.9152
6.8969
Tuesday 10 May 2016 (10/05/2016)
6.8588
6.9036
6.8428
6.9043
6.8736
Monday 9 May 2016 (09/05/2016)
6.8913
6.8572
6.8426
6.8984
6.8705
Friday 6 May 2016 (06/05/2016)
7.1726
7.0847
7.0737
7.1456
7.1097
Thursday 5 May 2016 (05/05/2016)
7.1452
7.1730
7.1751
7.1684
7.1718
Wednesday 4 May 2016 (04/05/2016)
7.1676
7.1347
7.1681
7.1586
7.1634
Tuesday 3 May 2016 (03/05/2016)
7.3291
7.1668
7.2314
7.2753
7.2534
Monday 2 May 2016 (02/05/2016)
7.2833
7.3280
7.2982
7.3057
7.3020

April

Friday 29 April 2016 (29/04/2016)
7.3597
7.3083
7.3349
7.3366
7.3358
Thursday 28 April 2016 (28/04/2016)
7.3396
7.3574
7.3499
7.3598
7.3549
Wednesday 27 April 2016 (27/04/2016)
7.4993
7.3388
7.3489
7.4651
7.4070
Tuesday 26 April 2016 (26/04/2016)
7.4652
7.4844
7.4862
7.4694
7.4778
Monday 25 April 2016 (25/04/2016)
7.4778
7.4813
7.4855
7.4727
7.4791
Friday 22 April 2016 (22/04/2016)
7.4933
7.5002
7.4924
7.4806
7.4865
Thursday 21 April 2016 (21/04/2016)
7.5468
7.4960
7.5188
7.5470
7.5329
Wednesday 20 April 2016 (20/04/2016)
7.5217
7.5411
7.5325
7.5239
7.5282
Tuesday 19 April 2016 (19/04/2016)
7.4942
7.5405
7.5220
7.5060
7.5140
Monday 18 April 2016 (18/04/2016)
7.3894
7.4973
7.4377
7.4408
7.4393
Friday 15 April 2016 (15/04/2016)
7.4623
7.4834
7.4698
7.4725
7.4712
Thursday 14 April 2016 (14/04/2016)
7.4183
7.4622
7.4096
7.4590
7.4343
Wednesday 13 April 2016 (13/04/2016)
7.4043
7.4182
7.4004
7.4027
7.4016
Tuesday 12 April 2016 (12/04/2016)
7.3087
7.4028
7.3481
7.3541
7.3511
Monday 11 April 2016 (11/04/2016)
7.2496
7.3101
7.2732
7.2663
7.2698
Friday 8 April 2016 (08/04/2016)
7.2305
7.2570
7.2645
7.2638
7.2642
Thursday 7 April 2016 (07/04/2016)
7.3027
7.2212
7.2447
7.3037
7.2742
Wednesday 6 April 2016 (06/04/2016)
7.2570
7.3039
7.2713
7.2816
7.2765
Tuesday 5 April 2016 (05/04/2016)
7.3277
7.2688
7.2760
7.2811
7.2786
Monday 4 April 2016 (04/04/2016)
7.3723
7.3270
7.3400
7.3787
7.3594
Friday 1 April 2016 (01/04/2016)
7.3762
7.3773
7.3805
7.3690
7.3748

March

Thursday 31 March 2016 (31/03/2016)
7.3950
7.3835
7.3996
7.4063
7.4030
Wednesday 30 March 2016 (30/03/2016)
7.3807
7.3940
7.3970
7.3962
7.3966
Tuesday 29 March 2016 (29/03/2016)
7.3446
7.3764
7.3366
7.3477
7.3422
Monday 28 March 2016 (28/03/2016)
7.2939
7.3427
7.3464
7.3082
7.3273
Friday 25 March 2016 (25/03/2016)
7.3335
7.3222
7.3200
7.3347
7.3274
Thursday 24 March 2016 (24/03/2016)
7.3358
7.3367
7.3274
7.3107
7.3191
Wednesday 23 March 2016 (23/03/2016)
7.4116
7.3371
7.3682
7.3589
7.3636
Tuesday 22 March 2016 (22/03/2016)
7.3431
7.4151
7.3520
7.3934
7.3727
Monday 21 March 2016 (21/03/2016)
7.3331
7.3382
7.3276
7.3634
7.3455
Friday 18 March 2016 (18/03/2016)
7.3965
7.3752
7.3693
7.3981
7.3837
Thursday 17 March 2016 (17/03/2016)
7.3352
7.3968
7.3775
7.3949
7.3862
Wednesday 16 March 2016 (16/03/2016)
7.2955
7.3348
7.3513
7.2909
7.3211
Tuesday 15 March 2016 (15/03/2016)
7.3515
7.2944
7.3261
7.2842
7.3052
Monday 14 March 2016 (14/03/2016)
7.3612
7.3479
7.3538
7.3512
7.3525
Friday 11 March 2016 (11/03/2016)
7.2600
7.3811
7.3620
7.3222
7.3421
Thursday 10 March 2016 (10/03/2016)
7.3652
7.2502
7.3013
7.3475
7.3244
Wednesday 9 March 2016 (09/03/2016)
7.3036
7.3604
7.3287
7.3815
7.3551
Tuesday 8 March 2016 (08/03/2016)
7.3422
7.3037
7.3030
7.3101
7.3066
Monday 7 March 2016 (07/03/2016)
7.2795
7.3458
7.3063
7.3275
7.3169
Friday 4 March 2016 (04/03/2016)
7.2430
7.2972
7.2558
7.2929
7.2744
Thursday 3 March 2016 (03/03/2016)
7.2253
7.2447
7.2357
7.2549
7.2453
Wednesday 2 March 2016 (02/03/2016)
7.1174
7.2300
7.1758
7.1528
7.1643
Tuesday 1 March 2016 (01/03/2016)
7.0713
7.1148
7.0798
7.0982
7.0890

February

Monday 29 February 2016 (29/02/2016)
7.0084
7.0725
7.0784
7.0242
7.0513
Friday 26 February 2016 (26/02/2016)
7.1072
7.0409
7.0831
7.0656
7.0744
Thursday 25 February 2016 (25/02/2016)
7.0843
7.1093
7.0575
7.0707
7.0641
Wednesday 24 February 2016 (24/02/2016)
7.0946
7.0843
7.0667
7.0789
7.0728
Tuesday 23 February 2016 (23/02/2016)
7.1102
7.0905
7.0927
7.0943
7.0935
Monday 22 February 2016 (22/02/2016)
6.9877
7.1058
6.9875
7.0824
7.0350
Friday 19 February 2016 (19/02/2016)
6.9968
6.9818
6.9532
6.9608
6.9570
Thursday 18 February 2016 (18/02/2016)
7.0141
6.9878
6.9983
6.9939
6.9961
Wednesday 17 February 2016 (17/02/2016)
6.9346
6.9975
6.9410
6.9750
6.9580
Tuesday 16 February 2016 (16/02/2016)
6.9645
6.9348
6.9756
6.9297
6.9527
Monday 15 February 2016 (15/02/2016)
6.8805
6.9675
6.9162
6.9484
6.9323
Friday 12 February 2016 (12/02/2016)
6.8591
6.8834
6.8804
6.8630
6.8717
Thursday 11 February 2016 (11/02/2016)
6.8787
6.8632
6.8273
6.8373
6.8323
Wednesday 10 February 2016 (10/02/2016)
6.8428
6.8870
6.8733
6.8798
6.8766
Tuesday 9 February 2016 (09/02/2016)
6.9023
6.8403
6.8135
6.8366
6.8251
Monday 8 February 2016 (08/02/2016)
6.8850
6.9009
6.9175
6.9129
6.9152
Friday 5 February 2016 (05/02/2016)
7.0007
6.8952
6.9102
6.9891
6.9497
Thursday 4 February 2016 (04/02/2016)
7.0135
6.9961
7.0403
7.0245
7.0324
Wednesday 3 February 2016 (03/02/2016)
6.9716
7.0125
7.0000
6.9839
6.9920
Tuesday 2 February 2016 (02/02/2016)
7.0330
6.9691
6.9804
6.9898
6.9851
Monday 1 February 2016 (01/02/2016)
7.0320
7.0276
7.0234
6.9926
7.0080

January

Friday 29 January 2016 (29/01/2016)
6.9875
7.0279
7.0216
7.0096
7.0156
Thursday 28 January 2016 (28/01/2016)
6.9521
6.9910
6.9902
6.9857
6.9880
Wednesday 27 January 2016 (27/01/2016)
6.9491
6.9504
6.9400
6.9851
6.9626
Tuesday 26 January 2016 (26/01/2016)
6.8979
6.9561
6.9428
6.9008
6.9218
Monday 25 January 2016 (25/01/2016)
6.9468
6.8943
6.9321
6.9405
6.9363
Friday 22 January 2016 (22/01/2016)
6.9347
6.9643
6.9863
6.9568
6.9716
Thursday 21 January 2016 (21/01/2016)
6.8478
6.9416
6.8501
6.8732
6.8617
Wednesday 20 January 2016 (20/01/2016)
6.8380
6.8455
6.7703
6.8025
6.7864
Tuesday 19 January 2016 (19/01/2016)
6.7772
6.8391
6.8161
6.8422
6.8292
Monday 18 January 2016 (18/01/2016)
6.7322
6.7838
6.7957
6.8017
6.7987
Friday 15 January 2016 (15/01/2016)
6.9296
6.7777
6.8459
6.8130
6.8295
Thursday 14 January 2016 (14/01/2016)
6.9047
6.9295
6.8615
6.8831
6.8723
Wednesday 13 January 2016 (13/01/2016)
6.9373
6.8960
6.9305
6.9766
6.9536
Tuesday 12 January 2016 (12/01/2016)
6.9279
6.9348
6.9042
6.9455
6.9249
Monday 11 January 2016 (11/01/2016)
6.8960
6.9289
6.8982
6.9216
6.9099
Friday 8 January 2016 (08/01/2016)
6.9179
6.8958
6.9402
6.9499
6.9451
Thursday 7 January 2016 (07/01/2016)
7.0394
6.9231
6.9840
6.9855
6.9848
Wednesday 6 January 2016 (06/01/2016)
7.1619
7.0383
7.0742
7.1190
7.0966
Tuesday 5 January 2016 (05/01/2016)
7.1420
7.1618
7.1485
7.1632
7.1559
Monday 4 January 2016 (04/01/2016)
7.2092
7.1445
7.1355
7.1973
7.1664
Friday 1 January 2016 (01/01/2016)
7.2236
7.2108
7.2180
7.2320
7.2250