Australian Dollar-Moroccan Dirham History: 2015

Daily AUD/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.9136 on 29/04/2015

Lowest exchange rate of 2015: 6.7595 on 07/09/2015

Average exchange rate of 2015: 7.3315


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.1999
7.2225
7.2226
7.2385
7.2306
Wednesday 30 December 2015 (30/12/2015)
7.2100
7.2024
7.2158
7.2067
7.2113
Tuesday 29 December 2015 (29/12/2015)
7.1540
7.2112
7.1730
7.2061
7.1896
Monday 28 December 2015 (28/12/2015)
7.2026
7.1531
7.1832
7.1538
7.1685
Friday 25 December 2015 (25/12/2015)
7.1849
7.1864
7.1946
7.1935
7.1941
Thursday 24 December 2015 (24/12/2015)
7.1776
7.1856
7.1851
7.1882
7.1867
Wednesday 23 December 2015 (23/12/2015)
7.1315
7.1775
7.1522
7.1152
7.1337
Tuesday 22 December 2015 (22/12/2015)
7.1007
7.1314
7.1069
7.1231
7.1150
Monday 21 December 2015 (21/12/2015)
7.1094
7.1008
7.0959
7.0955
7.0957
Friday 18 December 2015 (18/12/2015)
7.0803
7.1180
7.0766
7.1230
7.0998
Thursday 17 December 2015 (17/12/2015)
7.1489
7.0778
7.0880
7.1300
7.1090
Wednesday 16 December 2015 (16/12/2015)
7.1059
7.1404
7.1010
7.1303
7.1157
Tuesday 15 December 2015 (15/12/2015)
7.1248
7.1093
7.1133
7.1269
7.1201
Monday 14 December 2015 (14/12/2015)
7.0818
7.1214
7.0685
7.1336
7.1011
Friday 11 December 2015 (11/12/2015)
7.1761
7.0687
7.0819
7.1594
7.1207
Thursday 10 December 2015 (10/12/2015)
7.1432
7.1729
7.1293
7.1959
7.1626
Wednesday 9 December 2015 (09/12/2015)
7.1367
7.1037
7.0953
7.1375
7.1164
Tuesday 8 December 2015 (08/12/2015)
7.2118
7.1263
7.1673
7.1443
7.1558
Monday 7 December 2015 (07/12/2015)
7.2417
7.2138
7.2196
7.2429
7.2313
Friday 4 December 2015 (04/12/2015)
7.2497
7.2681
7.2351
7.2740
7.2546
Thursday 3 December 2015 (03/12/2015)
7.3376
7.2529
7.2574
7.3297
7.2936
Wednesday 2 December 2015 (02/12/2015)
7.3547
7.3327
7.3465
7.3455
7.3460
Tuesday 1 December 2015 (01/12/2015)
7.2640
7.3547
7.2736
7.3506
7.3121

November

Monday 30 November 2015 (30/11/2015)
7.2173
7.2622
7.2357
7.2563
7.2460
Friday 27 November 2015 (27/11/2015)
7.2598
7.2275
7.2361
7.2482
7.2422
Thursday 26 November 2015 (26/11/2015)
7.2924
7.2588
7.2557
7.2808
7.2683
Wednesday 25 November 2015 (25/11/2015)
7.2502
7.2948
7.2812
7.2749
7.2781
Tuesday 24 November 2015 (24/11/2015)
7.1994
7.2511
7.2023
7.2467
7.2245
Monday 23 November 2015 (23/11/2015)
7.2236
7.1983
7.1893
7.1991
7.1942
Friday 20 November 2015 (20/11/2015)
7.1843
7.2229
7.1954
7.2307
7.2131
Thursday 19 November 2015 (19/11/2015)
7.1073
7.1746
7.1385
7.1810
7.1598
Wednesday 18 November 2015 (18/11/2015)
7.0909
7.1075
7.0958
7.0847
7.0903
Tuesday 17 November 2015 (17/11/2015)
7.1045
7.0895
7.1111
7.1060
7.1086
Monday 16 November 2015 (16/11/2015)
7.1098
7.1044
7.0904
7.1016
7.0960
Friday 13 November 2015 (13/11/2015)
7.0796
7.1108
7.1078
7.1047
7.1062
Thursday 12 November 2015 (12/11/2015)
7.0412
7.0892
7.0480
7.1158
7.0819
Wednesday 11 November 2015 (11/11/2015)
7.0141
7.0500
7.0429
7.0336
7.0383
Tuesday 10 November 2015 (10/11/2015)
7.0238
7.0219
7.0245
7.0270
7.0258
Monday 9 November 2015 (09/11/2015)
6.9892
7.0280
7.0213
7.0168
7.0190
Friday 6 November 2015 (06/11/2015)
7.0773
7.0286
7.0277
7.0699
7.0488
Thursday 5 November 2015 (05/11/2015)
7.0844
7.0685
7.0686
7.0657
7.0671
Wednesday 4 November 2015 (04/11/2015)
7.0874
7.0942
7.0851
7.0838
7.0844
Tuesday 3 November 2015 (03/11/2015)
7.0221
7.0874
7.0235
7.0661
7.0448
Monday 2 November 2015 (02/11/2015)
6.9791
7.0132
7.0092
7.0046
7.0069

October

Friday 30 October 2015 (30/10/2015)
6.9699
7.0249
7.0070
6.9921
6.9995
Thursday 29 October 2015 (29/10/2015)
7.0228
6.9617
6.9704
6.9678
6.9691
Wednesday 28 October 2015 (28/10/2015)
7.0605
7.0248
7.0001
7.0347
7.0174
Tuesday 27 October 2015 (27/10/2015)
7.1038
7.0634
7.0705
7.0940
7.0823
Monday 26 October 2015 (26/10/2015)
7.0774
7.1095
7.1038
7.1118
7.1078
Friday 23 October 2015 (23/10/2015)
7.0405
7.0866
7.0626
7.1171
7.0898
Thursday 22 October 2015 (22/10/2015)
6.9553
7.0415
7.0034
6.9738
6.9886
Wednesday 21 October 2015 (21/10/2015)
7.0093
6.9570
6.9629
6.9914
6.9771
Tuesday 20 October 2015 (20/10/2015)
7.0022
7.0115
7.0122
7.0137
7.0129
Monday 19 October 2015 (19/10/2015)
6.9918
7.0081
7.0173
7.0133
7.0153
Friday 16 October 2015 (16/10/2015)
7.0510
7.0162
7.0035
7.0547
7.0291
Thursday 15 October 2015 (15/10/2015)
6.9931
7.0605
7.0276
7.0404
7.0340
Wednesday 14 October 2015 (14/10/2015)
6.9739
6.9912
6.9687
6.9720
6.9704
Tuesday 13 October 2015 (13/10/2015)
7.0947
6.9744
7.0334
7.0217
7.0275
Monday 12 October 2015 (12/10/2015)
7.0973
7.0942
7.0879
7.0812
7.0846
Friday 9 October 2015 (09/10/2015)
7.0275
7.0581
7.0252
7.0530
7.0391
Thursday 8 October 2015 (08/10/2015)
6.9923
7.0284
6.9588
7.0019
6.9804
Wednesday 7 October 2015 (07/10/2015)
6.9385
6.9930
6.9883
6.9716
6.9800
Tuesday 6 October 2015 (06/10/2015)
6.8901
6.9399
6.8987
6.9276
6.9131
Monday 5 October 2015 (05/10/2015)
6.8230
6.8925
6.8491
6.8772
6.8631
Friday 2 October 2015 (02/10/2015)
6.8436
6.8370
6.8023
6.8291
6.8157
Thursday 1 October 2015 (01/10/2015)
6.8307
6.8375
6.8392
6.8690
6.8541

September

Wednesday 30 September 2015 (30/09/2015)
6.7711
6.8270
6.8162
6.8269
6.8215
Tuesday 29 September 2015 (29/09/2015)
6.7763
6.7694
6.7458
6.7981
6.7720
Monday 28 September 2015 (28/09/2015)
6.8580
6.7795
6.8191
6.8161
6.8176
Friday 25 September 2015 (25/09/2015)
6.8233
6.8330
6.8143
6.8241
6.8192
Thursday 24 September 2015 (24/09/2015)
6.8141
6.8184
6.7570
6.8101
6.7835
Wednesday 23 September 2015 (23/09/2015)
6.9191
6.8161
6.8658
6.8538
6.8598
Tuesday 22 September 2015 (22/09/2015)
6.9349
6.9276
6.9259
6.9161
6.9210
Monday 21 September 2015 (21/09/2015)
6.8906
6.9344
6.9353
6.9056
6.9204
Friday 18 September 2015 (18/09/2015)
6.8837
6.9486
6.9184
6.9508
6.9346
Thursday 17 September 2015 (17/09/2015)
6.9633
6.8853
6.9137
6.9564
6.9351
Wednesday 16 September 2015 (16/09/2015)
6.9160
6.9624
6.9482
6.9397
6.9439
Tuesday 15 September 2015 (15/09/2015)
6.8942
6.9156
6.8778
6.9175
6.8977
Monday 14 September 2015 (14/09/2015)
6.8365
6.8931
6.8245
6.9006
6.8626
Friday 11 September 2015 (11/09/2015)
6.8440
6.8401
6.8288
6.8343
6.8315
Thursday 10 September 2015 (10/09/2015)
6.8224
6.8445
6.7942
6.8669
6.8305
Wednesday 9 September 2015 (09/09/2015)
6.8217
6.8188
6.8371
6.8510
6.8440
Tuesday 8 September 2015 (08/09/2015)
6.7388
6.8229
6.7886
6.8030
6.7958
Monday 7 September 2015 (07/09/2015)
6.7544
6.7407
6.7492
6.7595
6.7544
Friday 4 September 2015 (04/09/2015)
6.8470
6.7292
6.7652
6.8035
6.7844
Thursday 3 September 2015 (03/09/2015)
6.8294
6.8441
6.8292
6.8371
6.8331
Wednesday 2 September 2015 (02/09/2015)
6.7760
6.8270
6.7867
6.7989
6.7928
Tuesday 1 September 2015 (01/09/2015)
6.9077
6.7766
6.8330
6.8675
6.8503

August

Monday 31 August 2015 (31/08/2015)
6.9311
6.9068
6.9065
6.9217
6.9141
Friday 28 August 2015 (28/08/2015)
6.9446
6.9741
6.9488
6.9420
6.9454
Thursday 27 August 2015 (27/08/2015)
6.8770
6.9470
6.8704
6.9410
6.9057
Wednesday 26 August 2015 (26/08/2015)
6.8087
6.8803
6.7943
6.8459
6.8201
Tuesday 25 August 2015 (25/08/2015)
6.7996
6.8071
6.8521
6.8718
6.8619
Monday 24 August 2015 (24/08/2015)
7.0193
6.8016
6.7878
6.9505
6.8692
Friday 21 August 2015 (21/08/2015)
7.1134
7.0379
7.0816
7.0805
7.0811
Thursday 20 August 2015 (20/08/2015)
7.1698
7.1127
7.1469
7.1333
7.1401
Wednesday 19 August 2015 (19/08/2015)
7.2018
7.1714
7.1888
7.1934
7.1911
Tuesday 18 August 2015 (18/08/2015)
7.2119
7.2002
7.1928
7.1866
7.1897
Monday 17 August 2015 (17/08/2015)
7.1950
7.2008
7.2115
7.1935
7.2025
Friday 14 August 2015 (14/08/2015)
7.1726
7.2219
7.2002
7.1979
7.1990
Thursday 13 August 2015 (13/08/2015)
7.1855
7.1692
7.1601
7.1997
7.1799
Wednesday 12 August 2015 (12/08/2015)
7.1596
7.1874
7.0959
7.1715
7.1337
Tuesday 11 August 2015 (11/08/2015)
7.2665
7.1596
7.1668
7.2566
7.2117
Monday 10 August 2015 (10/08/2015)
7.3325
7.2640
7.2712
7.2830
7.2771
Friday 7 August 2015 (07/08/2015)
7.2474
7.3096
7.2570
7.2929
7.2749
Thursday 6 August 2015 (06/08/2015)
7.2640
7.2481
7.2452
7.2418
7.2435
Wednesday 5 August 2015 (05/08/2015)
7.2946
7.2648
7.2807
7.2783
7.2795
Tuesday 4 August 2015 (04/08/2015)
7.1740
7.2961
7.1887
7.2816
7.2352
Monday 3 August 2015 (03/08/2015)
7.1561
7.1716
7.1750
7.1540
7.1645

July

Friday 31 July 2015 (31/07/2015)
7.1909
7.1591
7.1579
7.1866
7.1722
Thursday 30 July 2015 (30/07/2015)
7.1613
7.1902
7.1635
7.1649
7.1642
Wednesday 29 July 2015 (29/07/2015)
7.1833
7.1732
7.1712
7.1765
7.1738
Tuesday 28 July 2015 (28/07/2015)
7.1030
7.1808
7.1503
7.1374
7.1439
Monday 27 July 2015 (27/07/2015)
7.1677
7.1030
7.1473
7.1214
7.1343
Friday 24 July 2015 (24/07/2015)
7.2263
7.1647
7.1666
7.2081
7.1873
Thursday 23 July 2015 (23/07/2015)
7.2653
7.2285
7.2725
7.2368
7.2546
Wednesday 22 July 2015 (22/07/2015)
7.3083
7.2738
7.2916
7.3125
7.3021
Tuesday 21 July 2015 (21/07/2015)
7.3022
7.3086
7.2902
7.3225
7.3063
Monday 20 July 2015 (20/07/2015)
7.2884
7.3013
7.2830
7.2983
7.2907
Friday 17 July 2015 (17/07/2015)
7.3162
7.3059
7.3152
7.3104
7.3128
Thursday 16 July 2015 (16/07/2015)
7.2696
7.3152
7.2793
7.3162
7.2978
Wednesday 15 July 2015 (15/07/2015)
7.3058
7.2584
7.2539
7.3101
7.2820
Tuesday 14 July 2015 (14/07/2015)
7.2766
7.2821
7.3136
7.2739
7.2937
Monday 13 July 2015 (13/07/2015)
7.2190
7.2747
7.2598
7.2327
7.2463
Friday 10 July 2015 (10/07/2015)
7.2917
7.2579
7.2311
7.3018
7.2664
Thursday 9 July 2015 (09/07/2015)
7.2562
7.2944
7.2776
7.2975
7.2875
Wednesday 8 July 2015 (08/07/2015)
7.3065
7.2569
7.2509
7.2736
7.2623
Tuesday 7 July 2015 (07/07/2015)
7.3355
7.3092
7.3004
7.3197
7.3100
Monday 6 July 2015 (06/07/2015)
7.2942
7.3354
7.3390
7.3268
7.3329
Friday 3 July 2015 (03/07/2015)
7.4462
7.3277
7.3440
7.4287
7.3863
Thursday 2 July 2015 (02/07/2015)
7.4699
7.4592
7.4505
7.4579
7.4542
Wednesday 1 July 2015 (01/07/2015)
7.5045
7.4689
7.5075
7.4985
7.5030

June

Tuesday 30 June 2015 (30/06/2015)
7.4299
7.4962
7.4812
7.4637
7.4725
Monday 29 June 2015 (29/06/2015)
7.3904
7.4263
7.4451
7.4346
7.4399
Friday 26 June 2015 (26/06/2015)
7.4980
7.4357
7.4494
7.4845
7.4669
Thursday 25 June 2015 (25/06/2015)
7.4847
7.4974
7.5201
7.5074
7.5137
Wednesday 24 June 2015 (24/06/2015)
7.5127
7.4857
7.5071
7.4940
7.5006
Tuesday 23 June 2015 (23/06/2015)
7.4397
7.5122
7.4892
7.4779
7.4835
Monday 22 June 2015 (22/06/2015)
7.5001
7.4524
7.4889
7.4630
7.4760
Friday 19 June 2015 (19/06/2015)
7.5107
7.4761
7.4893
7.4868
7.4880
Thursday 18 June 2015 (18/06/2015)
7.4730
7.5107
7.4596
7.4986
7.4791
Wednesday 17 June 2015 (17/06/2015)
7.5121
7.4729
7.4388
7.4844
7.4616
Tuesday 16 June 2015 (16/06/2015)
7.4934
7.5128
7.5176
7.4894
7.5035
Monday 15 June 2015 (15/06/2015)
7.5060
7.4996
7.4904
7.5099
7.5001
Friday 12 June 2015 (12/06/2015)
7.4998
7.4619
7.4959
7.4923
7.4941
Thursday 11 June 2015 (11/06/2015)
7.4762
7.5005
7.4752
7.4900
7.4826
Wednesday 10 June 2015 (10/06/2015)
7.4133
7.4766
7.4691
7.4642
7.4667
Tuesday 9 June 2015 (09/06/2015)
7.4222
7.4156
7.4355
7.4322
7.4338
Monday 8 June 2015 (08/06/2015)
7.4302
7.4393
7.4300
7.4197
7.4248
Friday 5 June 2015 (05/06/2015)
7.4420
7.4262
7.4437
7.4609
7.4523
Thursday 4 June 2015 (04/06/2015)
7.5228
7.4431
7.4410
7.5112
7.4761
Wednesday 3 June 2015 (03/06/2015)
7.5737
7.5229
7.5839
7.5455
7.5647
Tuesday 2 June 2015 (02/06/2015)
7.4905
7.5587
7.5169
7.5434
7.5302
Monday 1 June 2015 (01/06/2015)
7.4958
7.5068
7.5335
7.4891
7.5113

May

Friday 29 May 2015 (29/05/2015)
7.5185
7.5174
7.5227
7.5173
7.5200
Thursday 28 May 2015 (28/05/2015)
7.6181
7.5172
7.5656
7.5954
7.5805
Wednesday 27 May 2015 (27/05/2015)
7.6380
7.6164
7.6386
7.6168
7.6277
Tuesday 26 May 2015 (26/05/2015)
7.6854
7.6360
7.6616
7.6802
7.6709
Monday 25 May 2015 (25/05/2015)
7.6607
7.6708
7.7030
7.6719
7.6874
Friday 22 May 2015 (22/05/2015)
7.7096
7.6772
7.6897
7.6634
7.6766
Thursday 21 May 2015 (21/05/2015)
7.6848
7.7088
7.6925
7.7037
7.6981
Wednesday 20 May 2015 (20/05/2015)
7.7040
7.6771
7.7152
7.7039
7.7096
Tuesday 19 May 2015 (19/05/2015)
7.6979
7.7015
7.7308
7.7130
7.7219
Monday 18 May 2015 (18/05/2015)
7.6957
7.7095
7.7037
7.6745
7.6891
Friday 15 May 2015 (15/05/2015)
7.7540
7.7036
7.7234
7.7084
7.7159
Thursday 14 May 2015 (14/05/2015)
7.8099
7.7527
7.7814
7.8274
7.8044
Wednesday 13 May 2015 (13/05/2015)
7.7318
7.8041
7.7491
7.8043
7.7767
Tuesday 12 May 2015 (12/05/2015)
7.6784
7.7384
7.7099
7.6899
7.6999
Monday 11 May 2015 (11/05/2015)
7.6719
7.6790
7.6980
7.6557
7.6768
Friday 8 May 2015 (08/05/2015)
7.6488
7.6993
7.6610
7.6511
7.6561
Thursday 7 May 2015 (07/05/2015)
7.6712
7.6566
7.6414
7.6705
7.6559
Wednesday 6 May 2015 (06/05/2015)
7.7156
7.6701
7.7273
7.7289
7.7281
Tuesday 5 May 2015 (05/05/2015)
7.6308
7.7174
7.6435
7.6878
7.6656
Monday 4 May 2015 (04/05/2015)
7.5998
7.6313
7.6127
7.6124
7.6125
Friday 1 May 2015 (01/05/2015)
7.6654
7.6194
7.6304
7.6065
7.6185

April

Thursday 30 April 2015 (30/04/2015)
7.8072
7.6645
7.7296
7.7205
7.7250
Wednesday 29 April 2015 (29/04/2015)
7.8842
7.8073
7.9136
7.8601
7.8869
Tuesday 28 April 2015 (28/04/2015)
7.7617
7.8845
7.8438
7.8463
7.8451
Monday 27 April 2015 (27/04/2015)
7.7359
7.7611
7.7542
7.7571
7.7556
Friday 24 April 2015 (24/04/2015)
7.7114
7.7319
7.7325
7.7167
7.7246
Thursday 23 April 2015 (23/04/2015)
7.7281
7.7102
7.7065
7.7177
7.7121
Wednesday 22 April 2015 (22/04/2015)
7.6848
7.7302
7.7343
7.7402
7.7373
Tuesday 21 April 2015 (21/04/2015)
7.6985
7.6854
7.7211
7.7188
7.7199
Monday 20 April 2015 (20/04/2015)
7.7961
7.6986
7.7099
7.7656
7.7377
Friday 17 April 2015 (17/04/2015)
7.7680
7.7246
7.7503
7.7594
7.7548
Thursday 16 April 2015 (16/04/2015)
7.6842
7.7695
7.7101
7.7574
7.7337
Wednesday 15 April 2015 (15/04/2015)
7.6395
7.6820
7.6351
7.6661
7.6506
Tuesday 14 April 2015 (14/04/2015)
7.6383
7.6381
7.6370
7.6619
7.6494
Monday 13 April 2015 (13/04/2015)
7.7234
7.6373
7.6269
7.7055
7.6662
Friday 10 April 2015 (10/04/2015)
7.7051
7.7361
7.7145
7.6436
7.6791
Thursday 9 April 2015 (09/04/2015)
7.6269
7.7031
7.6223
7.6609
7.6416
Wednesday 8 April 2015 (08/04/2015)
7.5586
7.6277
7.6212
7.5768
7.5990
Tuesday 7 April 2015 (07/04/2015)
7.4620
7.5592
7.5008
7.5120
7.5064
Monday 6 April 2015 (06/04/2015)
7.4577
7.4760
7.4643
7.4446
7.4545
Friday 3 April 2015 (03/04/2015)
7.4816
7.4601
7.4889
7.5249
7.5069
Thursday 2 April 2015 (02/04/2015)
7.5536
7.4827
7.5051
7.4786
7.4919
Wednesday 1 April 2015 (01/04/2015)
7.5790
7.5541
7.5761
7.5691
7.5726

March

Tuesday 31 March 2015 (31/03/2015)
7.5703
7.5769
7.5991
7.5675
7.5833
Monday 30 March 2015 (30/03/2015)
7.6189
7.5677
7.5861
7.6082
7.5972
Friday 27 March 2015 (27/03/2015)
7.7370
7.6341
7.6904
7.6861
7.6882
Thursday 26 March 2015 (26/03/2015)
7.6836
7.7360
7.6983
7.6874
7.6928
Wednesday 25 March 2015 (25/03/2015)
7.7404
7.6981
7.6896
7.6926
7.6911
Tuesday 24 March 2015 (24/03/2015)
7.7313
7.7343
7.7080
7.6890
7.6985
Monday 23 March 2015 (23/03/2015)
7.6856
7.7301
7.7264
7.7290
7.7277
Friday 20 March 2015 (20/03/2015)
7.6633
7.7097
7.7035
7.6776
7.6905
Thursday 19 March 2015 (19/03/2015)
7.6612
7.6607
7.7220
7.6500
7.6860
Wednesday 18 March 2015 (18/03/2015)
7.6567
7.6600
7.6625
7.6853
7.6739
Tuesday 17 March 2015 (17/03/2015)
7.7071
7.6545
7.6827
7.6814
7.6820
Monday 16 March 2015 (16/03/2015)
7.6802
7.7053
7.7085
7.7052
7.7068
Friday 13 March 2015 (13/03/2015)
7.7498
7.6953
7.7182
7.7011
7.7097
Thursday 12 March 2015 (12/03/2015)
7.6338
7.7449
7.6518
7.7380
7.6949
Wednesday 11 March 2015 (11/03/2015)
7.6177
7.6321
7.6194
7.6291
7.6243
Tuesday 10 March 2015 (10/03/2015)
7.6089
7.6186
7.6028
7.6037
7.6032
Monday 9 March 2015 (09/03/2015)
7.5879
7.6108
7.6194
7.5975
7.6085
Friday 6 March 2015 (06/03/2015)
7.5794
7.6242
7.6087
7.6333
7.6210
Thursday 5 March 2015 (05/03/2015)
7.5965
7.6024
7.5924
7.5877
7.5901
Wednesday 4 March 2015 (04/03/2015)
7.5692
7.5945
7.5605
7.5913
7.5759
Tuesday 3 March 2015 (03/03/2015)
7.4887
7.5668
7.5121
7.5415
7.5268
Monday 2 March 2015 (02/03/2015)
7.5383
7.4902
7.4990
7.4455
7.4722

February

Friday 27 February 2015 (27/02/2015)
7.5078
7.5359
7.5090
7.4870
7.4980
Thursday 26 February 2015 (26/02/2015)
7.5144
7.4302
7.4969
7.4821
7.4895
Wednesday 25 February 2015 (25/02/2015)
7.4711
7.5153
7.5345
7.5105
7.5225
Tuesday 24 February 2015 (24/02/2015)
7.4520
7.4721
7.4267
7.4625
7.4446
Monday 23 February 2015 (23/02/2015)
7.4429
7.4509
7.4438
7.4579
7.4508
Friday 20 February 2015 (20/02/2015)
7.4233
7.4677
7.4486
7.4631
7.4558
Thursday 19 February 2015 (19/02/2015)
7.4375
7.4246
7.3917
7.4186
7.4051
Wednesday 18 February 2015 (18/02/2015)
7.4184
7.4365
7.4365
7.4140
7.4253
Tuesday 17 February 2015 (17/02/2015)
7.4244
7.4193
7.4159
7.4171
7.4165
Monday 16 February 2015 (16/02/2015)
7.3942
7.4193
7.3917
7.3858
7.3887
Friday 13 February 2015 (13/02/2015)
7.3595
7.3804
7.3648
7.3718
7.3683
Thursday 12 February 2015 (12/02/2015)
7.3877
7.3596
7.3391
7.3719
7.3555
Wednesday 11 February 2015 (11/02/2015)
7.4345
7.3871
7.3984
7.4327
7.4155
Tuesday 10 February 2015 (10/02/2015)
7.4813
7.4255
7.4425
7.4808
7.4617
Monday 9 February 2015 (09/02/2015)
7.4321
7.4692
7.4335
7.4414
7.4374
Friday 6 February 2015 (06/02/2015)
7.3968
7.4639
7.4227
7.4127
7.4177
Thursday 5 February 2015 (05/02/2015)
7.4131
7.3982
7.4010
7.3933
7.3972
Wednesday 4 February 2015 (04/02/2015)
7.3835
7.4108
7.3691
7.4082
7.3886
Tuesday 3 February 2015 (03/02/2015)
7.4652
7.3840
7.3259
7.4474
7.3866
Monday 2 February 2015 (02/02/2015)
7.4165
7.4635
7.4066
7.4588
7.4327

January

Friday 30 January 2015 (30/01/2015)
7.4310
7.4611
7.4078
7.4445
7.4262
Thursday 29 January 2015 (29/01/2015)
7.5802
7.4310
7.4712
7.5111
7.4911
Wednesday 28 January 2015 (28/01/2015)
7.5686
7.5801
7.5752
7.6373
7.6062
Tuesday 27 January 2015 (27/01/2015)
7.6143
7.5681
7.5797
7.6077
7.5937
Monday 26 January 2015 (26/01/2015)
7.6154
7.6126
7.6191
7.6071
7.6131
Friday 23 January 2015 (23/01/2015)
7.6531
7.6349
7.6331
7.6586
7.6458
Thursday 22 January 2015 (22/01/2015)
7.5994
7.6536
7.6275
7.5966
7.6121
Wednesday 21 January 2015 (21/01/2015)
7.6987
7.5980
7.6396
7.6870
7.6633
Tuesday 20 January 2015 (20/01/2015)
7.7047
7.6862
7.6864
7.6990
7.6927
Monday 19 January 2015 (19/01/2015)
7.7225
7.7048
7.7066
7.7113
7.7089
Friday 16 January 2015 (16/01/2015)
7.7184
7.7366
7.7102
7.7097
7.7099
Thursday 15 January 2015 (15/01/2015)
7.5609
7.7084
7.6190
7.6153
7.6171
Wednesday 14 January 2015 (14/01/2015)
7.5774
7.5610
7.5198
7.5499
7.5349
Tuesday 13 January 2015 (13/01/2015)
7.5233
7.5774
7.5539
7.5393
7.5466
Monday 12 January 2015 (12/01/2015)
7.5607
7.5205
7.5407
7.5870
7.5639
Friday 9 January 2015 (09/01/2015)
7.5214
7.5773
7.5287
7.5495
7.5391
Thursday 8 January 2015 (08/01/2015)
7.4584
7.5203
7.4788
7.5104
7.4946
Wednesday 7 January 2015 (07/01/2015)
7.4350
7.4584
7.4529
7.4407
7.4468
Tuesday 6 January 2015 (06/01/2015)
7.4118
7.4477
7.4133
7.4485
7.4309
Monday 5 January 2015 (05/01/2015)
7.3727
7.4175
7.3770
7.4062
7.3916
Friday 2 January 2015 (02/01/2015)
7.4041
7.3968
7.3931
7.3938
7.3934
Thursday 1 January 2015 (01/01/2015)
7.4020
7.4120
7.3982
7.3841
7.3912