Australian Dollar-Moroccan Dirham History: 2014

Daily AUD/MAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 8.0439 on 08/09/2014

Lowest exchange rate of 2014: 7.1218 on 24/01/2014

Average exchange rate of 2014: 7.5844


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.3845
7.4021
7.3974
7.4001
7.3988
Tuesday 30 December 2014 (30/12/2014)
7.3450
7.3901
7.3679
7.3298
7.3488
Monday 29 December 2014 (29/12/2014)
7.3311
7.3398
7.3297
7.3050
7.3174
Friday 26 December 2014 (26/12/2014)
7.3059
7.3219
7.3199
7.3077
7.3138
Thursday 25 December 2014 (25/12/2014)
7.3098
7.2901
7.2989
7.2921
7.2955
Wednesday 24 December 2014 (24/12/2014)
7.3058
7.3114
7.3133
7.3093
7.3113
Tuesday 23 December 2014 (23/12/2014)
7.3102
7.3059
7.2857
7.3102
7.2980
Monday 22 December 2014 (22/12/2014)
7.3141
7.3165
7.3177
7.3111
7.3144
Friday 19 December 2014 (19/12/2014)
7.3192
7.3171
7.3108
7.3191
7.3150
Thursday 18 December 2014 (18/12/2014)
7.2474
7.3180
7.3173
7.2480
7.2826
Wednesday 17 December 2014 (17/12/2014)
7.2380
7.1885
7.2271
7.2407
7.2339
Tuesday 16 December 2014 (16/12/2014)
7.2934
7.2405
7.2535
7.2784
7.2660
Monday 15 December 2014 (15/12/2014)
7.2730
7.2969
7.2843
7.2845
7.2844
Friday 12 December 2014 (12/12/2014)
7.3440
7.3048
7.3249
7.3278
7.3264
Thursday 11 December 2014 (11/12/2014)
7.3744
7.3440
7.3427
7.3633
7.3530
Wednesday 10 December 2014 (10/12/2014)
7.3923
7.3819
7.3820
7.3914
7.3867
Tuesday 9 December 2014 (09/12/2014)
7.4077
7.3924
7.3550
7.4059
7.3805
Monday 8 December 2014 (08/12/2014)
7.4142
7.4088
7.4333
7.4269
7.4301
Friday 5 December 2014 (05/12/2014)
7.4648
7.4707
7.4564
7.4518
7.4541
Thursday 4 December 2014 (04/12/2014)
7.5153
7.4621
7.4820
7.4665
7.4743
Wednesday 3 December 2014 (03/12/2014)
7.5179
7.4986
7.5217
7.5109
7.5163
Tuesday 2 December 2014 (02/12/2014)
7.5221
7.5170
7.5110
7.5160
7.5135
Monday 1 December 2014 (01/12/2014)
7.4778
7.5160
7.5184
7.4899
7.5042

November

Friday 28 November 2014 (28/11/2014)
7.5637
7.5424
7.5390
7.5147
7.5268
Thursday 27 November 2014 (27/11/2014)
7.5465
7.5664
7.5533
7.5677
7.5605
Wednesday 26 November 2014 (26/11/2014)
7.5437
7.5453
7.5229
7.5540
7.5384
Tuesday 25 November 2014 (25/11/2014)
7.6303
7.5435
7.5658
7.6178
7.5918
Monday 24 November 2014 (24/11/2014)
7.7072
7.6494
7.6466
7.7115
7.6790
Friday 21 November 2014 (21/11/2014)
7.6149
7.7005
7.6611
7.6425
7.6518
Thursday 20 November 2014 (20/11/2014)
7.5834
7.5967
7.5894
7.5569
7.5732
Wednesday 19 November 2014 (19/11/2014)
7.6834
7.5819
7.5941
7.6593
7.6267
Tuesday 18 November 2014 (18/11/2014)
7.7128
7.6848
7.7093
7.6847
7.6970
Monday 17 November 2014 (17/11/2014)
7.7890
7.7312
7.7666
7.7164
7.7415
Friday 14 November 2014 (14/11/2014)
7.7235
7.7180
7.7105
7.7186
7.7145
Thursday 13 November 2014 (13/11/2014)
7.7474
7.7153
7.7171
7.7136
7.7154
Wednesday 12 November 2014 (12/11/2014)
7.7002
7.7280
7.7011
7.7225
7.7118
Tuesday 11 November 2014 (11/11/2014)
7.6628
7.6992
7.6531
7.6712
7.6621
Monday 10 November 2014 (10/11/2014)
7.6667
7.6448
7.6622
7.6604
7.6613
Friday 7 November 2014 (07/11/2014)
7.6359
7.6741
7.6229
7.6539
7.6384
Thursday 6 November 2014 (06/11/2014)
7.5924
7.6371
7.5910
7.6142
7.6026
Wednesday 5 November 2014 (05/11/2014)
7.7066
7.5945
7.5929
7.6744
7.6336
Tuesday 4 November 2014 (04/11/2014)
7.6789
7.7050
7.6659
7.6862
7.6761
Monday 3 November 2014 (03/11/2014)
7.7106
7.6956
7.6981
7.7019
7.7000

October

Friday 31 October 2014 (31/10/2014)
7.7442
7.7562
7.7558
7.7454
7.7506
Thursday 30 October 2014 (30/10/2014)
7.7031
7.7451
7.7121
7.7191
7.7156
Wednesday 29 October 2014 (29/10/2014)
7.7163
7.7166
7.7105
7.7288
7.7196
Tuesday 28 October 2014 (28/10/2014)
7.6866
7.7091
7.6887
7.7014
7.6951
Monday 27 October 2014 (27/10/2014)
7.6803
7.6670
7.6836
7.6831
7.6834
Friday 24 October 2014 (24/10/2014)
7.6742
7.6802
7.6537
7.6731
7.6634
Thursday 23 October 2014 (23/10/2014)
7.6900
7.6741
7.6773
7.6763
7.6768
Wednesday 22 October 2014 (22/10/2014)
7.6595
7.6887
7.6401
7.6604
7.6502
Tuesday 21 October 2014 (21/10/2014)
7.6039
7.6595
7.6311
7.6225
7.6268
Monday 20 October 2014 (20/10/2014)
7.5989
7.6182
7.6286
7.6128
7.6207
Friday 17 October 2014 (17/10/2014)
7.5966
7.5997
7.6063
7.5953
7.6008
Thursday 16 October 2014 (16/10/2014)
7.6408
7.5920
7.5841
7.6155
7.5998
Wednesday 15 October 2014 (15/10/2014)
7.6249
7.6394
7.6270
7.6199
7.6234
Tuesday 14 October 2014 (14/10/2014)
7.6331
7.6254
7.6434
7.6346
7.6390
Monday 13 October 2014 (13/10/2014)
7.6095
7.6378
7.5791
7.6386
7.6088
Friday 10 October 2014 (10/10/2014)
7.6737
7.6229
7.6157
7.6318
7.6238
Thursday 9 October 2014 (09/10/2014)
7.7059
7.6740
7.6811
7.7131
7.6971
Wednesday 8 October 2014 (08/10/2014)
7.7176
7.7047
7.6764
7.6816
7.6790
Tuesday 7 October 2014 (07/10/2014)
7.6579
7.7183
7.6912
7.7082
7.6997
Monday 6 October 2014 (06/10/2014)
7.6330
7.6574
7.6621
7.6742
7.6681
Friday 3 October 2014 (03/10/2014)
7.6838
7.6472
7.6641
7.6658
7.6650
Thursday 2 October 2014 (02/10/2014)
7.6510
7.6856
7.6697
7.6859
7.6778
Wednesday 1 October 2014 (01/10/2014)
7.6714
7.6499
7.6282
7.6333
7.6307

September

Tuesday 30 September 2014 (30/09/2014)
7.6225
7.6745
7.6388
7.6414
7.6401
Monday 29 September 2014 (29/09/2014)
7.6353
7.6225
7.6090
7.6130
7.6110
Friday 26 September 2014 (26/09/2014)
7.6523
7.6435
7.6338
7.6393
7.6365
Thursday 25 September 2014 (25/09/2014)
7.7147
7.6313
7.6646
7.6991
7.6818
Wednesday 24 September 2014 (24/09/2014)
7.6499
7.7147
7.6609
7.6814
7.6712
Tuesday 23 September 2014 (23/09/2014)
7.6700
7.6313
7.6464
7.6661
7.6562
Monday 22 September 2014 (22/09/2014)
7.7089
7.6720
7.6753
7.7136
7.6945
Friday 19 September 2014 (19/09/2014)
7.7375
7.7290
7.7061
7.7405
7.7233
Thursday 18 September 2014 (18/09/2014)
7.7381
7.7195
7.7195
7.7310
7.7252
Wednesday 17 September 2014 (17/09/2014)
7.8157
7.7400
7.7426
7.7991
7.7709
Tuesday 16 September 2014 (16/09/2014)
7.7687
7.8116
7.7711
7.7639
7.7675
Monday 15 September 2014 (15/09/2014)
7.7142
7.7452
7.7444
7.7410
7.7427
Friday 12 September 2014 (12/09/2014)
7.8307
7.7530
7.7780
7.7969
7.7875
Thursday 11 September 2014 (11/09/2014)
7.8808
7.8278
7.8264
7.9187
7.8725
Wednesday 10 September 2014 (10/09/2014)
7.9207
7.8828
7.8863
7.8766
7.8815
Tuesday 9 September 2014 (09/09/2014)
7.9883
7.9224
7.9499
7.9452
7.9475
Monday 8 September 2014 (08/09/2014)
8.1013
7.9884
8.0439
8.0208
8.0324
Friday 5 September 2014 (05/09/2014)
8.0329
8.0364
8.0413
8.0296
8.0355
Thursday 4 September 2014 (04/09/2014)
7.9294
8.0354
7.9872
7.9781
7.9827
Wednesday 3 September 2014 (03/09/2014)
7.8628
7.9286
7.8826
7.9013
7.8920
Tuesday 2 September 2014 (02/09/2014)
7.9281
7.8634
7.9075
7.8525
7.8800
Monday 1 September 2014 (01/09/2014)
7.9084
7.9271
7.9395
7.8699
7.9047

August

Friday 29 August 2014 (29/08/2014)
7.9205
7.9213
7.9202
7.8997
7.9100
Thursday 28 August 2014 (28/08/2014)
7.8891
7.9205
7.9133
7.8909
7.9021
Wednesday 27 August 2014 (27/08/2014)
7.8718
7.8857
7.9059
7.8889
7.8974
Tuesday 26 August 2014 (26/08/2014)
7.8540
7.8718
7.8579
7.8350
7.8465
Monday 25 August 2014 (25/08/2014)
7.8624
7.8538
7.8689
7.8151
7.8420
Friday 22 August 2014 (22/08/2014)
7.8142
7.8459
7.8353
7.8044
7.8199
Thursday 21 August 2014 (21/08/2014)
7.8123
7.7974
7.7922
7.7985
7.7953
Wednesday 20 August 2014 (20/08/2014)
7.7960
7.8086
7.8113
7.7977
7.8045
Tuesday 19 August 2014 (19/08/2014)
7.8129
7.7981
7.8131
7.7775
7.7953
Monday 18 August 2014 (18/08/2014)
7.7211
7.7938
7.8033
7.7418
7.7725
Friday 15 August 2014 (15/08/2014)
7.8024
7.7737
7.7881
7.7547
7.7714
Thursday 14 August 2014 (14/08/2014)
7.7970
7.8025
7.7902
7.7706
7.7804
Wednesday 13 August 2014 (13/08/2014)
7.7444
7.7780
7.7745
7.7687
7.7716
Tuesday 12 August 2014 (12/08/2014)
7.7384
7.7466
7.7645
7.7111
7.7378
Monday 11 August 2014 (11/08/2014)
7.7406
7.7395
7.7496
7.7185
7.7341
Friday 8 August 2014 (08/08/2014)
7.7497
7.7427
7.7563
7.7177
7.7370
Thursday 7 August 2014 (07/08/2014)
7.8091
7.7495
7.7634
7.7969
7.7802
Wednesday 6 August 2014 (06/08/2014)
7.7685
7.8105
7.7853
7.8186
7.8020
Tuesday 5 August 2014 (05/08/2014)
7.7951
7.7717
7.7859
7.7662
7.7760
Monday 4 August 2014 (04/08/2014)
7.7646
7.7742
7.7856
7.7601
7.7729
Friday 1 August 2014 (01/08/2014)
7.7793
7.7566
7.7702
7.7565
7.7633

July

Thursday 31 July 2014 (31/07/2014)
7.7836
7.7616
7.7803
7.7613
7.7708
Wednesday 30 July 2014 (30/07/2014)
7.8222
7.7839
7.7956
7.7912
7.7934
Tuesday 29 July 2014 (29/07/2014)
7.8346
7.8208
7.8334
7.8093
7.8213
Monday 28 July 2014 (28/07/2014)
7.8301
7.8348
7.8355
7.8145
7.8250
Friday 25 July 2014 (25/07/2014)
7.8387
7.8340
7.8384
7.8237
7.8310
Thursday 24 July 2014 (24/07/2014)
7.8663
7.8257
7.8633
7.8387
7.8510
Wednesday 23 July 2014 (23/07/2014)
7.8034
7.8650
7.8226
7.8289
7.8257
Tuesday 22 July 2014 (22/07/2014)
7.7712
7.8029
7.7906
7.7819
7.7863
Monday 21 July 2014 (21/07/2014)
7.7891
7.7710
7.7827
7.7432
7.7629
Friday 18 July 2014 (18/07/2014)
7.7514
7.7938
7.7525
7.7461
7.7493
Thursday 17 July 2014 (17/07/2014)
7.7524
7.7583
7.7621
7.7543
7.7582
Wednesday 16 July 2014 (16/07/2014)
7.7476
7.7527
7.7436
7.6889
7.7162
Tuesday 15 July 2014 (15/07/2014)
7.7423
7.7345
7.7346
7.7343
7.7345
Monday 14 July 2014 (14/07/2014)
7.7402
7.7301
7.9030
7.7246
7.8138
Friday 11 July 2014 (11/07/2014)
7.7352
7.7580
7.9015
7.7265
7.8140
Thursday 10 July 2014 (10/07/2014)
7.7364
7.7367
7.7366
7.7469
7.7418
Wednesday 9 July 2014 (09/07/2014)
7.7588
7.7488
7.7538
7.7355
7.7447
Tuesday 8 July 2014 (08/07/2014)
7.7284
7.7399
7.7436
7.7448
7.7442
Monday 7 July 2014 (07/07/2014)
7.7256
7.7282
7.7312
7.6939
7.7126
Friday 4 July 2014 (04/07/2014)
7.6712
7.7308
7.7249
7.6885
7.7067
Thursday 3 July 2014 (03/07/2014)
7.7645
7.7089
7.7077
7.7356
7.7216
Wednesday 2 July 2014 (02/07/2014)
7.7882
7.7647
7.7695
7.7869
7.7782
Tuesday 1 July 2014 (01/07/2014)
7.7288
7.7892
7.7611
7.7554
7.7583

June

Monday 30 June 2014 (30/06/2014)
7.7565
7.7287
7.7408
7.7296
7.7352
Friday 27 June 2014 (27/06/2014)
7.7515
7.7466
7.7670
7.7259
7.7465
Thursday 26 June 2014 (26/06/2014)
7.7564
7.7509
7.7652
7.7380
7.7516
Wednesday 25 June 2014 (25/06/2014)
7.7152
7.7577
7.7447
7.7271
7.7359
Tuesday 24 June 2014 (24/06/2014)
7.7625
7.7151
7.7813
7.7071
7.7442
Monday 23 June 2014 (23/06/2014)
7.7439
7.7958
7.7805
7.7741
7.7773
Friday 20 June 2014 (20/06/2014)
7.7524
7.7470
7.7561
7.7402
7.7482
Thursday 19 June 2014 (19/06/2014)
7.7665
7.7540
7.7495
7.7405
7.7450
Wednesday 18 June 2014 (18/06/2014)
7.7238
7.7549
7.7195
7.7305
7.7250
Tuesday 17 June 2014 (17/06/2014)
7.7529
7.7306
7.7297
7.7386
7.7341
Monday 16 June 2014 (16/06/2014)
7.7823
7.7718
7.7721
7.7443
7.7582
Friday 13 June 2014 (13/06/2014)
7.7912
7.7711
7.7750
7.7762
7.7756
Thursday 12 June 2014 (12/06/2014)
7.7765
7.8096
7.8070
7.7712
7.7891
Wednesday 11 June 2014 (11/06/2014)
7.7628
7.7785
7.7820
7.7635
7.7727
Tuesday 10 June 2014 (10/06/2014)
7.7248
7.7502
7.7368
7.7206
7.7287
Monday 9 June 2014 (09/06/2014)
7.6856
7.7125
7.7110
7.6900
7.7005
Friday 6 June 2014 (06/06/2014)
7.6671
7.6823
7.6864
7.6755
7.6810
Thursday 5 June 2014 (05/06/2014)
7.6560
7.6666
7.6903
7.6669
7.6786
Wednesday 4 June 2014 (04/06/2014)
7.6259
7.6448
7.6472
7.6275
7.6374
Tuesday 3 June 2014 (03/06/2014)
7.6191
7.6327
7.6306
7.6090
7.6198
Monday 2 June 2014 (02/06/2014)
7.6543
7.6199
7.6262
7.6488
7.6375

May

Friday 30 May 2014 (30/05/2014)
7.6789
7.6699
7.6650
7.6635
7.6642
Thursday 29 May 2014 (29/05/2014)
7.6269
7.6760
7.6077
7.6555
7.6316
Wednesday 28 May 2014 (28/05/2014)
7.6125
7.6149
7.6254
7.6049
7.6152
Tuesday 27 May 2014 (27/05/2014)
7.5598
7.6131
7.6185
7.5797
7.5991
Monday 26 May 2014 (26/05/2014)
7.5910
7.5870
7.6147
7.5713
7.5930
Friday 23 May 2014 (23/05/2014)
7.5676
7.5815
7.5955
7.5683
7.5819
Thursday 22 May 2014 (22/05/2014)
7.5944
7.5741
7.5859
7.5721
7.5790
Wednesday 21 May 2014 (21/05/2014)
7.5680
7.5822
7.5815
7.5652
7.5734
Tuesday 20 May 2014 (20/05/2014)
7.6493
7.5699
7.5937
7.6214
7.6076
Monday 19 May 2014 (19/05/2014)
7.6809
7.6495
7.6592
7.6618
7.6605
Friday 16 May 2014 (16/05/2014)
7.6696
7.6708
7.6762
7.6509
7.6636
Thursday 15 May 2014 (15/05/2014)
7.6652
7.6590
7.6571
7.6808
7.6690
Wednesday 14 May 2014 (14/05/2014)
7.6763
7.6873
7.6927
7.6858
7.6892
Tuesday 13 May 2014 (13/05/2014)
7.6580
7.6780
7.6447
7.6445
7.6446
Monday 12 May 2014 (12/05/2014)
7.6418
7.6390
7.6611
7.5954
7.6282
Friday 9 May 2014 (09/05/2014)
7.6246
7.6398
7.6213
7.6058
7.6135
Thursday 8 May 2014 (08/05/2014)
7.5581
7.6319
7.5819
7.5738
7.5779
Wednesday 7 May 2014 (07/05/2014)
7.5693
7.5609
7.5602
7.5289
7.5445
Tuesday 6 May 2014 (06/05/2014)
7.5326
7.5718
7.5496
7.5435
7.5466
Monday 5 May 2014 (05/05/2014)
7.5487
7.5323
7.5239
7.5108
7.5173
Friday 2 May 2014 (02/05/2014)
7.5192
7.5349
7.5070
7.4977
7.5024
Thursday 1 May 2014 (01/05/2014)
7.5310
7.5192
7.5252
7.5316
7.5284

April

Wednesday 30 April 2014 (30/04/2014)
7.5397
7.5309
7.5282
7.5105
7.5193
Tuesday 29 April 2014 (29/04/2014)
7.5136
7.5394
7.5306
7.4927
7.5117
Monday 28 April 2014 (28/04/2014)
7.5178
7.5135
7.5305
7.5382
7.5343
Friday 25 April 2014 (25/04/2014)
7.5260
7.5336
7.5351
7.5322
7.5336
Thursday 24 April 2014 (24/04/2014)
7.5465
7.5264
7.5429
7.5350
7.5390
Wednesday 23 April 2014 (23/04/2014)
7.6132
7.5468
7.5591
7.5550
7.5571
Tuesday 22 April 2014 (22/04/2014)
7.5965
7.6143
7.6180
7.5992
7.6086
Monday 21 April 2014 (21/04/2014)
7.5901
7.5963
7.6066
7.5787
7.5926
Friday 18 April 2014 (18/04/2014)
7.5872
7.5989
7.5897
7.5657
7.5777
Thursday 17 April 2014 (17/04/2014)
7.6208
7.5871
7.6045
7.5827
7.5936
Wednesday 16 April 2014 (16/04/2014)
7.6151
7.6214
7.6098
7.6074
7.6086
Tuesday 15 April 2014 (15/04/2014)
7.6624
7.6146
7.6191
7.6338
7.6264
Monday 14 April 2014 (14/04/2014)
7.6276
7.6655
7.6471
7.6362
7.6416
Friday 11 April 2014 (11/04/2014)
7.6226
7.6127
7.6059
7.6109
7.6084
Thursday 10 April 2014 (10/04/2014)
7.6206
7.6225
7.6271
7.6344
7.6308
Wednesday 9 April 2014 (09/04/2014)
7.6264
7.6184
7.6275
7.6126
7.6200
Tuesday 8 April 2014 (08/04/2014)
7.5734
7.6229
7.6169
7.6074
7.6121
Monday 7 April 2014 (07/04/2014)
7.6085
7.5757
7.5775
7.5869
7.5822
Friday 4 April 2014 (04/04/2014)
7.5515
7.6068
7.5695
7.6110
7.5902
Thursday 3 April 2014 (03/04/2014)
7.5434
7.5546
7.5348
7.5283
7.5315
Wednesday 2 April 2014 (02/04/2014)
7.5310
7.5378
7.5470
7.5077
7.5273
Tuesday 1 April 2014 (01/04/2014)
7.5555
7.5310
7.5526
7.5408
7.5467

March

Monday 31 March 2014 (31/03/2014)
7.5430
7.5543
7.5532
7.5222
7.5377
Friday 28 March 2014 (28/03/2014)
7.5643
7.5661
7.5735
7.5507
7.5621
Thursday 27 March 2014 (27/03/2014)
7.5334
7.5685
7.5514
7.5326
7.5420
Wednesday 26 March 2014 (26/03/2014)
7.4501
7.5333
7.4991
7.4781
7.4886
Tuesday 25 March 2014 (25/03/2014)
7.4327
7.4497
7.4644
7.4292
7.4468
Monday 24 March 2014 (24/03/2014)
7.4150
7.4096
7.4031
7.4124
7.4077
Friday 21 March 2014 (21/03/2014)
7.3865
7.3995
7.3838
7.3883
7.3861
Thursday 20 March 2014 (20/03/2014)
7.3473
7.3860
7.3474
7.3145
7.3310
Wednesday 19 March 2014 (19/03/2014)
7.3713
7.3475
7.3585
7.3594
7.3590
Tuesday 18 March 2014 (18/03/2014)
7.3371
7.3882
7.3443
7.3571
7.3507
Monday 17 March 2014 (17/03/2014)
7.2871
7.3120
7.3011
7.3250
7.3130
Friday 14 March 2014 (14/03/2014)
7.3239
7.3042
7.3169
7.2978
7.3074
Thursday 13 March 2014 (13/03/2014)
7.2719
7.3395
7.3115
7.3143
7.3129
Wednesday 12 March 2014 (12/03/2014)
7.2910
7.2716
7.2760
7.2471
7.2616
Tuesday 11 March 2014 (11/03/2014)
7.3089
7.2809
7.2972
7.3071
7.3021
Monday 10 March 2014 (10/03/2014)
7.3299
7.2925
7.3276
7.3139
7.3207
Friday 7 March 2014 (07/03/2014)
7.3670
7.3454
7.3701
7.3516
7.3608
Thursday 6 March 2014 (06/03/2014)
7.3456
7.3686
7.3478
7.3766
7.3622
Wednesday 5 March 2014 (05/03/2014)
7.3204
7.3521
7.3407
7.3384
7.3395
Tuesday 4 March 2014 (04/03/2014)
7.3045
7.3195
7.3079
7.3010
7.3045
Monday 3 March 2014 (03/03/2014)
7.2717
7.3042
7.2660
7.2844
7.2752

February

Friday 28 February 2014 (28/02/2014)
7.3401
7.2774
7.3038
7.3113
7.3075
Thursday 27 February 2014 (27/02/2014)
7.3540
7.3470
7.3288
7.3399
7.3344
Wednesday 26 February 2014 (26/02/2014)
7.3689
7.3524
7.3553
7.3393
7.3473
Tuesday 25 February 2014 (25/02/2014)
7.3993
7.3779
7.3770
7.3632
7.3701
Monday 24 February 2014 (24/02/2014)
7.3567
7.3898
7.3334
7.3634
7.3484
Friday 21 February 2014 (21/02/2014)
7.3762
7.3401
7.3345
7.3439
7.3392
Thursday 20 February 2014 (20/02/2014)
7.3562
7.3765
7.3266
7.3497
7.3381
Wednesday 19 February 2014 (19/02/2014)
7.3712
7.3554
7.3641
7.3716
7.3678
Tuesday 18 February 2014 (18/02/2014)
7.3931
7.3724
7.3918
7.3730
7.3824
Monday 17 February 2014 (17/02/2014)
7.4088
7.3951
7.3998
7.3819
7.3908
Friday 14 February 2014 (14/02/2014)
7.3707
7.3916
7.3877
7.3867
7.3872
Thursday 13 February 2014 (13/02/2014)
7.4444
7.3732
7.3770
7.4189
7.3980
Wednesday 12 February 2014 (12/02/2014)
7.4312
7.4432
7.4567
7.4164
7.4365
Tuesday 11 February 2014 (11/02/2014)
7.3543
7.3853
7.3887
7.3981
7.3934
Monday 10 February 2014 (10/02/2014)
7.3785
7.3550
7.3499
7.3533
7.3516
Friday 7 February 2014 (07/02/2014)
7.3876
7.3790
7.3879
7.3925
7.3902
Thursday 6 February 2014 (06/02/2014)
7.3729
7.3859
7.3995
7.4083
7.4039
Wednesday 5 February 2014 (05/02/2014)
7.4053
7.3860
7.3756
7.3856
7.3806
Tuesday 4 February 2014 (04/02/2014)
7.2468
7.4037
7.2580
7.3790
7.3185
Monday 3 February 2014 (03/02/2014)
7.2920
7.2479
7.2705
7.2809
7.2757

January

Friday 31 January 2014 (31/01/2014)
7.2748
7.2663
7.2257
7.2650
7.2453
Thursday 30 January 2014 (30/01/2014)
7.1730
7.2606
7.1889
7.2361
7.2125
Wednesday 29 January 2014 (29/01/2014)
7.2013
7.1736
7.1877
7.2226
7.2052
Tuesday 28 January 2014 (28/01/2014)
7.1908
7.2007
7.1925
7.2241
7.2083
Monday 27 January 2014 (27/01/2014)
7.1371
7.1804
7.1734
7.1437
7.1585
Friday 24 January 2014 (24/01/2014)
7.1800
7.1296
7.1315
7.1218
7.1267
Thursday 23 January 2014 (23/01/2014)
7.3203
7.1796
7.2190
7.2731
7.2460
Wednesday 22 January 2014 (22/01/2014)
7.2722
7.3203
7.3246
7.3428
7.3337
Tuesday 21 January 2014 (21/01/2014)
7.2740
7.2829
7.2887
7.3040
7.2964
Monday 20 January 2014 (20/01/2014)
7.2694
7.2739
7.2683
7.2866
7.2774
Friday 17 January 2014 (17/01/2014)
7.2780
7.2669
7.2632
7.2627
7.2629
Thursday 16 January 2014 (16/01/2014)
7.3397
7.2633
7.2576
7.2966
7.2771
Wednesday 15 January 2014 (15/01/2014)
7.3461
7.3398
7.3376
7.3408
7.3392
Tuesday 14 January 2014 (14/01/2014)
7.4503
7.3264
7.3654
7.4296
7.3975
Monday 13 January 2014 (13/01/2014)
7.3556
7.4395
7.3983
7.4384
7.4184
Friday 10 January 2014 (10/01/2014)
7.3376
7.3829
7.3321
7.3800
7.3560
Thursday 9 January 2014 (09/01/2014)
7.3624
7.3242
7.3251
7.3250
7.3250
Wednesday 8 January 2014 (08/01/2014)
7.3526
7.3642
7.3638
7.3177
7.3407
Tuesday 7 January 2014 (07/01/2014)
7.3925
7.3520
7.3524
7.3514
7.3519
Monday 6 January 2014 (06/01/2014)
7.3606
7.3844
7.3776
7.3619
7.3697
Friday 3 January 2014 (03/01/2014)
7.3287
7.3809
7.3314
7.3966
7.3640
Thursday 2 January 2014 (02/01/2014)
7.2733
7.3178
7.2682
7.2992
7.2837
Wednesday 1 January 2014 (01/01/2014)
7.2982
7.2735
7.2749
7.2773
7.2761