Australian Dollar-Moroccan Dirham History: 2013

Daily AUD/MAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1843 on 25/12/2020

Lowest exchange rate of 2013: 0.7945 on 19/03/2020

Average exchange rate of 2013: 0.9372


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0012
1.0110
1.0964
0.9991
1.0478
Wednesday 30 December 2020 (30/12/2020)
0.9947
1.0014
1.0084
0.9991
1.0038
Tuesday 29 December 2020 (29/12/2020)
0.9920
0.9952
0.9947
0.9920
0.9934
Monday 28 December 2020 (28/12/2020)
0.9928
0.9947
0.9967
0.9927
0.9947
Friday 25 December 2020 (25/12/2020)
0.9992
1.0324
1.1843
0.9883
1.0863
Thursday 24 December 2020 (24/12/2020)
0.9959
0.9996
1.0134
0.9914
1.0024
Wednesday 23 December 2020 (23/12/2020)
0.9964
0.9888
0.9941
0.9890
0.9916
Tuesday 22 December 2020 (22/12/2020)
0.9898
0.9925
0.9932
0.9871
0.9902
Monday 21 December 2020 (21/12/2020)
0.9938
0.9841
0.9929
0.9877
0.9903
Friday 18 December 2020 (18/12/2020)
0.9913
0.9980
0.9991
0.9915
0.9953
Thursday 17 December 2020 (17/12/2020)
0.9920
0.9973
0.9959
0.9948
0.9954
Wednesday 16 December 2020 (16/12/2020)
0.9928
0.9922
0.9950
0.9883
0.9917
Tuesday 15 December 2020 (15/12/2020)
0.9892
0.9872
0.9901
0.9855
0.9878
Monday 14 December 2020 (14/12/2020)
0.9936
0.9962
0.9936
0.9919
0.9928
Friday 11 December 2020 (11/12/2020)
0.9863
0.9890
1.0010
0.9863
0.9937
Thursday 10 December 2020 (10/12/2020)
0.9806
0.9890
0.9924
0.9799
0.9862
Wednesday 9 December 2020 (09/12/2020)
0.9758
0.9843
0.9818
0.9804
0.9811
Tuesday 8 December 2020 (08/12/2020)
0.9773
0.9727
0.9791
0.9752
0.9772
Monday 7 December 2020 (07/12/2020)
0.9790
0.9704
0.9781
0.9772
0.9777
Friday 4 December 2020 (04/12/2020)
0.9777
0.9774
0.9793
0.9708
0.9751
Thursday 3 December 2020 (03/12/2020)
0.9731
0.9785
0.9752
0.9738
0.9745
Wednesday 2 December 2020 (02/12/2020)
0.9658
0.9762
0.9725
0.9665
0.9695
Tuesday 1 December 2020 (01/12/2020)
0.9723
0.9681
0.9720
0.9655
0.9688

November

Monday 30 November 2020 (30/11/2020)
0.9705
0.9697
0.9712
0.9677
0.9695
Friday 27 November 2020 (27/11/2020)
0.9687
0.9738
0.9777
0.9680
0.9729
Thursday 26 November 2020 (26/11/2020)
0.9709
0.9691
0.9718
0.9695
0.9707
Wednesday 25 November 2020 (25/11/2020)
0.9714
0.9696
0.9724
0.9671
0.9698
Tuesday 24 November 2020 (24/11/2020)
0.9680
0.9726
0.9732
0.9677
0.9705
Monday 23 November 2020 (23/11/2020)
0.9681
0.9660
0.9691
0.9636
0.9664
Friday 20 November 2020 (20/11/2020)
0.9607
0.9671
0.9655
0.9638
0.9647
Thursday 19 November 2020 (19/11/2020)
0.9649
0.9635
0.9663
0.9629
0.9646
Wednesday 18 November 2020 (18/11/2020)
0.9657
0.9653
0.9672
0.9632
0.9652
Tuesday 17 November 2020 (17/11/2020)
0.9674
0.9653
0.9697
0.9645
0.9671
Monday 16 November 2020 (16/11/2020)
0.9655
0.9678
0.9715
0.9644
0.9680
Friday 13 November 2020 (13/11/2020)
0.9612
0.9638
0.9625
0.9610
0.9618
Thursday 12 November 2020 (12/11/2020)
0.9662
0.9639
0.9667
0.9648
0.9658
Wednesday 11 November 2020 (11/11/2020)
0.9647
0.9711
0.9688
0.9665
0.9677
Tuesday 10 November 2020 (10/11/2020)
0.9679
0.9665
0.9688
0.9635
0.9662
Monday 9 November 2020 (09/11/2020)
0.9660
0.9614
0.9697
0.9640
0.9669
Friday 6 November 2020 (06/11/2020)
0.9667
0.9628
0.9671
0.9650
0.9661
Thursday 5 November 2020 (05/11/2020)
0.9600
0.9620
0.9640
0.9593
0.9617
Wednesday 4 November 2020 (04/11/2020)
0.9593
0.9659
0.9674
0.9527
0.9601
Tuesday 3 November 2020 (03/11/2020)
0.9486
0.9550
0.9556
0.9472
0.9514
Monday 2 November 2020 (02/11/2020)
0.9437
0.9488
0.9511
0.9433
0.9472

October

Friday 30 October 2020 (30/10/2020)
0.9486
0.9437
0.9511
0.9437
0.9474
Thursday 29 October 2020 (29/10/2020)
0.9463
0.9497
0.9509
0.9431
0.9470
Wednesday 28 October 2020 (28/10/2020)
0.9563
0.9450
0.9550
0.9492
0.9521
Tuesday 27 October 2020 (27/10/2020)
0.9546
0.9540
0.9583
0.9526
0.9555
Monday 26 October 2020 (26/10/2020)
0.9519
0.9558
0.9603
0.9541
0.9572
Friday 23 October 2020 (23/10/2020)
0.9542
0.9562
0.9675
0.9526
0.9601
Thursday 22 October 2020 (22/10/2020)
0.9496
0.9542
0.9552
0.9472
0.9512
Wednesday 21 October 2020 (21/10/2020)
0.9407
0.9426
0.9435
0.9415
0.9425
Tuesday 20 October 2020 (20/10/2020)
0.9420
0.9422
0.9467
0.9383
0.9425
Monday 19 October 2020 (19/10/2020)
0.9492
0.9458
0.9505
0.9452
0.9479
Friday 16 October 2020 (16/10/2020)
0.9500
0.9455
0.9511
0.9455
0.9483
Thursday 15 October 2020 (15/10/2020)
0.9540
0.9525
0.9543
0.9481
0.9512
Wednesday 14 October 2020 (14/10/2020)
0.9615
0.9503
0.9637
0.9514
0.9576
Tuesday 13 October 2020 (13/10/2020)
0.9616
0.9662
0.9656
0.9585
0.9621
Monday 12 October 2020 (12/10/2020)
0.9629
0.9597
0.9641
0.9585
0.9613
Friday 9 October 2020 (09/10/2020)
0.9592
0.9605
1.0041
0.9580
0.9811
Thursday 8 October 2020 (08/10/2020)
0.9546
0.9572
0.9637
0.9531
0.9584
Wednesday 7 October 2020 (07/10/2020)
0.9553
0.9546
0.9565
0.9557
0.9561
Tuesday 6 October 2020 (06/10/2020)
0.9603
0.9552
0.9754
0.9546
0.9650
Monday 5 October 2020 (05/10/2020)
0.9634
0.9603
0.9641
0.9596
0.9619
Friday 2 October 2020 (02/10/2020)
0.9641
0.9609
0.9641
0.9580
0.9611
Thursday 1 October 2020 (01/10/2020)
0.9653
0.9628
0.9677
0.9638
0.9658

September

Wednesday 30 September 2020 (30/09/2020)
0.9590
0.9606
0.9600
0.9580
0.9590
Tuesday 29 September 2020 (29/09/2020)
0.9575
0.9623
0.9648
0.9562
0.9605
Monday 28 September 2020 (28/09/2020)
0.9563
0.9615
0.9589
0.9543
0.9566
Friday 25 September 2020 (25/09/2020)
0.9538
0.9504
0.9557
0.9506
0.9532
Thursday 24 September 2020 (24/09/2020)
0.9540
0.9555
0.9546
0.9502
0.9524
Wednesday 23 September 2020 (23/09/2020)
0.9666
0.9515
0.9638
0.9536
0.9587
Tuesday 22 September 2020 (22/09/2020)
0.9687
0.9700
0.9704
0.9667
0.9686
Monday 21 September 2020 (21/09/2020)
0.9745
0.9702
0.9757
0.9718
0.9738
Friday 18 September 2020 (18/09/2020)
0.9747
0.9791
0.9789
0.9743
0.9766
Thursday 17 September 2020 (17/09/2020)
0.9805
0.9738
0.9802
0.9762
0.9782
Wednesday 16 September 2020 (16/09/2020)
0.9819
0.9756
0.9852
0.9754
0.9803
Tuesday 15 September 2020 (15/09/2020)
0.9784
0.9791
0.9840
0.9787
0.9814
Monday 14 September 2020 (14/09/2020)
0.9800
0.9809
0.9807
0.9766
0.9787
Friday 11 September 2020 (11/09/2020)
0.9780
0.9793
0.9856
0.9780
0.9818
Thursday 10 September 2020 (10/09/2020)
0.9760
0.9930
0.9918
0.9771
0.9845
Wednesday 9 September 2020 (09/09/2020)
0.9741
0.9759
0.9788
0.9740
0.9764
Tuesday 8 September 2020 (08/09/2020)
0.9803
0.9786
0.9801
0.9798
0.9800
Monday 7 September 2020 (07/09/2020)
0.9790
0.9790
0.9867
0.9789
0.9828
Friday 4 September 2020 (04/09/2020)
0.9727
0.9776
0.9892
0.9751
0.9822
Thursday 3 September 2020 (03/09/2020)
0.9830
0.9742
0.9808
0.9791
0.9800
Wednesday 2 September 2020 (02/09/2020)
0.9915
0.9832
0.9883
0.9877
0.9880
Tuesday 1 September 2020 (01/09/2020)
0.9861
0.9921
0.9949
0.9866
0.9908

August

Monday 31 August 2020 (31/08/2020)
0.9862
0.9843
0.9906
0.9838
0.9872
Friday 28 August 2020 (28/08/2020)
0.9770
0.9838
0.9809
0.9785
0.9797
Thursday 27 August 2020 (27/08/2020)
0.9731
0.9776
0.9818
0.9727
0.9773
Wednesday 26 August 2020 (26/08/2020)
0.9695
0.9706
0.9712
0.9686
0.9699
Tuesday 25 August 2020 (25/08/2020)
0.9691
0.9695
0.9699
0.9667
0.9683
Monday 24 August 2020 (24/08/2020)
0.9652
0.9695
0.9734
0.9661
0.9698
Friday 21 August 2020 (21/08/2020)
0.9694
0.9685
0.9716
0.9662
0.9689
Thursday 20 August 2020 (20/08/2020)
0.9725
0.9649
0.9722
0.9649
0.9686
Wednesday 19 August 2020 (19/08/2020)
0.9713
0.9730
0.9770
0.9699
0.9735
Tuesday 18 August 2020 (18/08/2020)
0.9717
0.9714
0.9722
0.9694
0.9708
Monday 17 August 2020 (17/08/2020)
0.9687
0.9718
0.9736
0.9666
0.9701
Friday 14 August 2020 (14/08/2020)
0.9670
0.9703
0.9697
0.9646
0.9672
Thursday 13 August 2020 (13/08/2020)
0.9672
0.9673
0.9687
0.9664
0.9676
Wednesday 12 August 2020 (12/08/2020)
0.9692
0.9686
0.9705
0.9659
0.9682
Tuesday 11 August 2020 (11/08/2020)
0.9695
0.9705
0.9704
0.9682
0.9693
Monday 10 August 2020 (10/08/2020)
0.9688
0.9641
0.9668
0.9658
0.9663
Friday 7 August 2020 (07/08/2020)
0.9739
0.9682
0.9735
0.9686
0.9711
Thursday 6 August 2020 (06/08/2020)
0.9679
0.9787
0.9744
0.9687
0.9716
Wednesday 5 August 2020 (05/08/2020)
0.9688
0.9702
0.9727
0.9691
0.9709
Tuesday 4 August 2020 (04/08/2020)
0.9618
0.9689
0.9788
0.9613
0.9701
Monday 3 August 2020 (03/08/2020)
0.9711
0.9606
0.9672
0.9642
0.9657

July

Friday 31 July 2020 (31/07/2020)
0.9657
0.9688
0.9675
0.9665
0.9670
Thursday 30 July 2020 (30/07/2020)
0.9692
0.9674
0.9707
0.9606
0.9657
Wednesday 29 July 2020 (29/07/2020)
0.9738
0.9718
0.9753
0.9712
0.9733
Tuesday 28 July 2020 (28/07/2020)
0.9684
0.9688
0.9702
0.9669
0.9686
Monday 27 July 2020 (27/07/2020)
0.9621
0.9709
0.9674
0.9663
0.9669
Friday 24 July 2020 (24/07/2020)
0.9677
0.9643
0.9690
0.9635
0.9663
Thursday 23 July 2020 (23/07/2020)
0.9729
0.9666
0.9758
0.9660
0.9709
Wednesday 22 July 2020 (22/07/2020)
0.9683
0.9704
0.9760
0.9685
0.9723
Tuesday 21 July 2020 (21/07/2020)
0.9614
0.9734
0.9729
0.9616
0.9673
Monday 20 July 2020 (20/07/2020)
0.9569
0.9566
0.9583
0.9545
0.9564
Friday 17 July 2020 (17/07/2020)
0.9583
0.9571
0.9578
0.9575
0.9577
Thursday 16 July 2020 (16/07/2020)
0.9584
0.9548
0.9584
0.9551
0.9568
Wednesday 15 July 2020 (15/07/2020)
0.9552
0.9605
0.9586
0.9576
0.9581
Tuesday 14 July 2020 (14/07/2020)
0.9469
0.9552
0.9543
0.9489
0.9516
Monday 13 July 2020 (13/07/2020)
0.9488
0.9524
0.9553
0.9474
0.9514
Friday 10 July 2020 (10/07/2020)
0.9564
0.9521
0.9540
0.9515
0.9528
Thursday 9 July 2020 (09/07/2020)
0.9547
0.9561
0.9550
0.9547
0.9549
Wednesday 8 July 2020 (08/07/2020)
0.9550
0.9530
0.9552
0.9528
0.9540
Tuesday 7 July 2020 (07/07/2020)
0.9545
0.9499
0.9560
0.9494
0.9527
Monday 6 July 2020 (06/07/2020)
0.9514
0.9562
0.9549
0.9527
0.9538
Friday 3 July 2020 (03/07/2020)
0.9520
0.9519
0.9528
0.9518
0.9523
Thursday 2 July 2020 (02/07/2020)
0.9454
0.9520
0.9496
0.9480
0.9488
Wednesday 1 July 2020 (01/07/2020)
0.9467
0.9445
0.9490
0.9430
0.9460

June

Tuesday 30 June 2020 (30/06/2020)
0.9448
0.9397
0.9442
0.9418
0.9430
Monday 29 June 2020 (29/06/2020)
0.9397
0.9426
0.9485
0.9388
0.9437
Friday 26 June 2020 (26/06/2020)
0.9427
0.9450
0.9450
0.9401
0.9426
Thursday 25 June 2020 (25/06/2020)
0.9423
0.9454
0.9477
0.9412
0.9445
Wednesday 24 June 2020 (24/06/2020)
0.9494
0.9459
0.9591
0.9447
0.9519
Tuesday 23 June 2020 (23/06/2020)
0.9456
0.9445
0.9511
0.9407
0.9459
Monday 22 June 2020 (22/06/2020)
0.9378
0.9447
0.9441
0.9414
0.9428
Wednesday 17 June 2020 (17/06/2020)
0.9460
0.9437
0.9496
0.9433
0.9465
Tuesday 16 June 2020 (16/06/2020)
0.9488
0.9483
0.9489
0.9418
0.9454
Monday 15 June 2020 (15/06/2020)
0.9383
0.9471
0.9470
0.9336
0.9403
Friday 12 June 2020 (12/06/2020)
0.9385
0.9460
0.9476
0.9363
0.9420
Thursday 11 June 2020 (11/06/2020)
0.9500
0.9403
0.9496
0.9400
0.9448
Wednesday 10 June 2020 (10/06/2020)
0.9468
0.9525
0.9560
0.9494
0.9527
Tuesday 9 June 2020 (09/06/2020)
0.9594
0.9461
0.9568
0.9490
0.9529
Monday 8 June 2020 (08/06/2020)
0.9615
0.9551
0.9576
0.9569
0.9573
Friday 5 June 2020 (05/06/2020)
0.9453
0.9529
0.9510
0.9500
0.9505
Thursday 4 June 2020 (04/06/2020)
0.9498
0.9515
0.9544
0.9498
0.9521
Wednesday 3 June 2020 (03/06/2020)
0.9527
0.9551
0.9599
0.9463
0.9531
Tuesday 2 June 2020 (02/06/2020)
0.9415
0.9516
0.9528
0.9388
0.9458
Monday 1 June 2020 (01/06/2020)
0.9286
0.9335
0.9374
0.9284
0.9329

May

Friday 29 May 2020 (29/05/2020)
0.9212
0.9274
0.9280
0.9186
0.9233
Thursday 28 May 2020 (28/05/2020)
0.9222
0.9219
0.9242
0.9194
0.9218
Wednesday 27 May 2020 (27/05/2020)
0.9258
0.9270
0.9305
0.9223
0.9264
Tuesday 26 May 2020 (26/05/2020)
0.9187
0.9260
0.9257
0.9213
0.9235
Monday 25 May 2020 (25/05/2020)
0.9157
0.9171
0.9173
0.9155
0.9164
Friday 22 May 2020 (22/05/2020)
0.9176
0.9164
0.9184
0.9123
0.9154
Thursday 21 May 2020 (21/05/2020)
0.9148
0.9147
0.9158
0.9125
0.9142
Wednesday 20 May 2020 (20/05/2020)
0.9142
0.9201
0.9224
0.9138
0.9181
Tuesday 19 May 2020 (19/05/2020)
0.9077
0.9107
0.9110
0.9096
0.9103
Monday 18 May 2020 (18/05/2020)
0.9009
0.9096
0.9078
0.9030
0.9054
Friday 15 May 2020 (15/05/2020)
0.9048
0.9062
0.9074
0.9017
0.9046
Thursday 14 May 2020 (14/05/2020)
0.9025
0.9043
0.9064
0.9000
0.9032
Wednesday 13 May 2020 (13/05/2020)
0.8979
0.9031
0.9035
0.9014
0.9025
Tuesday 12 May 2020 (12/05/2020)
0.9041
0.9066
0.9106
0.8998
0.9052
Monday 11 May 2020 (11/05/2020)
0.9087
0.9025
0.9057
0.9051
0.9054
Friday 8 May 2020 (08/05/2020)
0.9042
0.9068
0.9082
0.9026
0.9054
Thursday 7 May 2020 (07/05/2020)
0.8925
0.9066
0.9069
0.8949
0.9009
Wednesday 6 May 2020 (06/05/2020)
0.8960
0.8958
0.9002
0.8943
0.8973
Tuesday 5 May 2020 (05/05/2020)
0.8986
0.8971
0.9005
0.8985
0.8995
Monday 4 May 2020 (04/05/2020)
0.8778
0.8926
0.8875
0.8850
0.8863
Friday 1 May 2020 (01/05/2020)
0.8941
0.8927
0.8941
0.8861
0.8901

April

Thursday 30 April 2020 (30/04/2020)
0.9092
0.8953
0.9109
0.8938
0.9024
Wednesday 29 April 2020 (29/04/2020)
0.9117
0.9088
0.9113
0.9096
0.9105
Tuesday 28 April 2020 (28/04/2020)
0.9024
0.9114
0.9107
0.9037
0.9072
Monday 27 April 2020 (27/04/2020)
0.8942
0.9021
0.9016
0.8985
0.9001
Friday 24 April 2020 (24/04/2020)
0.8937
0.8951
0.8968
0.8901
0.8935
Thursday 23 April 2020 (23/04/2020)
0.8889
0.8942
0.8976
0.8870
0.8923
Wednesday 22 April 2020 (22/04/2020)
0.8829
0.8864
0.8897
0.8857
0.8877
Tuesday 21 April 2020 (21/04/2020)
0.8882
0.8877
0.8932
0.8826
0.8879
Monday 20 April 2020 (20/04/2020)
0.8859
0.8893
0.8945
0.8859
0.8902
Friday 17 April 2020 (17/04/2020)
0.8945
0.8889
0.8918
0.8907
0.8913
Thursday 16 April 2020 (16/04/2020)
0.8839
0.8927
0.8958
0.8815
0.8887
Wednesday 15 April 2020 (15/04/2020)
0.8934
0.8820
0.8924
0.8823
0.8874
Tuesday 14 April 2020 (14/04/2020)
0.8917
0.8904
0.8938
0.8872
0.8905
Monday 13 April 2020 (13/04/2020)
0.8819
0.8888
0.8882
0.8816
0.8849
Friday 10 April 2020 (10/04/2020)
0.8829
0.8852
0.8887
0.8796
0.8842
Thursday 9 April 2020 (09/04/2020)
0.8765
0.8855
0.8898
0.8716
0.8807
Wednesday 8 April 2020 (08/04/2020)
0.8624
0.8723
0.8744
0.8618
0.8681
Tuesday 7 April 2020 (07/04/2020)
0.8632
0.8600
0.8678
0.8597
0.8638
Monday 6 April 2020 (06/04/2020)
0.8476
0.8675
0.8642
0.8513
0.8578
Friday 3 April 2020 (03/04/2020)
0.8612
0.8460
0.8566
0.8528
0.8547
Thursday 2 April 2020 (02/04/2020)
0.8598
0.8598
0.8617
0.8534
0.8576
Wednesday 1 April 2020 (01/04/2020)
0.8557
0.8596
0.8582
0.8522
0.8552

March

Tuesday 31 March 2020 (31/03/2020)
0.8671
0.8584
0.8729
0.8538
0.8634
Monday 30 March 2020 (30/03/2020)
0.8627
0.8685
0.8697
0.8577
0.8637
Friday 27 March 2020 (27/03/2020)
0.8537
0.8550
0.8585
0.8480
0.8533
Thursday 26 March 2020 (26/03/2020)
0.8334
0.8444
0.8422
0.8397
0.8410
Wednesday 25 March 2020 (25/03/2020)
0.8548
0.8424
0.8638
0.8423
0.8531
Tuesday 24 March 2020 (24/03/2020)
0.8404
0.8478
0.8498
0.8379
0.8439
Monday 23 March 2020 (23/03/2020)
0.8191
0.8410
0.8448
0.8151
0.8300
Friday 20 March 2020 (20/03/2020)
0.8349
0.8314
0.8578
0.8011
0.8295
Thursday 19 March 2020 (19/03/2020)
0.8173
0.8274
0.8296
0.7945
0.8121
Wednesday 18 March 2020 (18/03/2020)
0.8444
0.8414
0.8530
0.8414
0.8472
Tuesday 17 March 2020 (17/03/2020)
0.8540
0.8415
0.8552
0.8471
0.8512
Monday 16 March 2020 (16/03/2020)
0.8559
0.8563
0.8662
0.8521
0.8592
Friday 13 March 2020 (13/03/2020)
0.8699
0.8751
0.9440
0.8628
0.9034
Thursday 12 March 2020 (12/03/2020)
0.8880
0.8784
0.9038
0.8707
0.8873
Wednesday 11 March 2020 (11/03/2020)
0.8918
0.8913
0.8978
0.8904
0.8941
Tuesday 10 March 2020 (10/03/2020)
0.9004
0.8985
0.9043
0.8927
0.8985
Monday 9 March 2020 (09/03/2020)
0.8878
0.9011
0.8953
0.8607
0.8780
Friday 6 March 2020 (06/03/2020)
0.8984
0.9056
0.9069
0.8972
0.9021
Thursday 5 March 2020 (05/03/2020)
0.9025
0.9004
0.9033
0.8969
0.9001
Wednesday 4 March 2020 (04/03/2020)
0.8980
0.8983
0.9044
0.8980
0.9012
Tuesday 3 March 2020 (03/03/2020)
0.8942
0.8988
0.9036
0.8927
0.8982
Monday 2 March 2020 (02/03/2020)
0.8906
0.8966
0.8992
0.8872
0.8932

February

Friday 28 February 2020 (28/02/2020)
0.8998
0.8961
0.9023
0.8909
0.8966
Thursday 27 February 2020 (27/02/2020)
0.8993
0.9022
0.9032
0.8977
0.9005
Wednesday 26 February 2020 (26/02/2020)
0.9066
0.9015
0.9040
0.9025
0.9033
Tuesday 25 February 2020 (25/02/2020)
0.9097
0.9065
0.9109
0.9052
0.9081
Monday 24 February 2020 (24/02/2020)
0.9063
0.9096
0.9104
0.9050
0.9077
Friday 21 February 2020 (21/02/2020)
0.9113
0.9118
0.9126
0.9082
0.9104
Thursday 20 February 2020 (20/02/2020)
0.9135
0.9097
0.9161
0.9090
0.9126
Wednesday 19 February 2020 (19/02/2020)
0.9186
0.9191
0.9208
0.9169
0.9189
Tuesday 18 February 2020 (18/02/2020)
0.9169
0.9194
0.9175
0.9146
0.9161
Monday 17 February 2020 (17/02/2020)
0.9205
0.9174
0.9196
0.9191
0.9194
Friday 14 February 2020 (14/02/2020)
0.9201
0.9178
0.9215
0.9186
0.9201
Thursday 13 February 2020 (13/02/2020)
0.9184
0.9146
0.9214
0.9131
0.9173
Wednesday 12 February 2020 (12/02/2020)
0.9169
0.9165
0.9202
0.9157
0.9180
Tuesday 11 February 2020 (11/02/2020)
0.9167
0.9145
0.9179
0.9160
0.9170
Monday 10 February 2020 (10/02/2020)
0.9123
0.9139
0.9174
0.9109
0.9142
Friday 7 February 2020 (07/02/2020)
0.9189
0.9163
0.9191
0.9110
0.9151
Thursday 6 February 2020 (06/02/2020)
0.9185
0.9189
0.9212
0.9173
0.9193
Wednesday 5 February 2020 (05/02/2020)
0.9082
0.9209
0.9165
0.9153
0.9159
Tuesday 4 February 2020 (04/02/2020)
0.8996
0.9064
0.9078
0.9025
0.9052
Monday 3 February 2020 (03/02/2020)
0.8948
0.9040
0.9054
0.8943
0.8999

January

Friday 31 January 2020 (31/01/2020)
0.8991
0.8934
0.9008
0.8922
0.8965
Thursday 30 January 2020 (30/01/2020)
0.9029
0.8973
0.9029
0.8954
0.8992
Wednesday 29 January 2020 (29/01/2020)
0.9028
0.9035
0.9050
0.9025
0.9038
Tuesday 28 January 2020 (28/01/2020)
0.9027
0.9027
0.9045
0.9010
0.9028
Monday 27 January 2020 (27/01/2020)
0.9041
0.9028
0.9056
0.9013
0.9035
Friday 24 January 2020 (24/01/2020)
0.9113
0.9075
0.9106
0.9092
0.9099
Thursday 23 January 2020 (23/01/2020)
0.9062
0.9074
0.9117
0.9058
0.9088
Wednesday 22 January 2020 (22/01/2020)
0.9107
0.9052
0.9109
0.9046
0.9078
Tuesday 21 January 2020 (21/01/2020)
0.9107
0.9096
0.9115
0.9087
0.9101
Monday 20 January 2020 (20/01/2020)
0.9122
0.9106
0.9133
0.9091
0.9112
Friday 17 January 2020 (17/01/2020)
0.9142
0.9122
0.9152
0.9119
0.9136
Thursday 16 January 2020 (16/01/2020)
0.9144
0.9119
0.9165
0.9110
0.9138
Wednesday 15 January 2020 (15/01/2020)
0.9138
0.9127
0.9146
0.9123
0.9135
Tuesday 14 January 2020 (14/01/2020)
0.9128
0.9119
0.9158
0.9116
0.9137
Monday 13 January 2020 (13/01/2020)
0.9129
0.9124
0.9151
0.9127
0.9139
Friday 10 January 2020 (10/01/2020)
0.9110
0.9156
0.9182
0.9108
0.9145
Thursday 9 January 2020 (09/01/2020)
0.9146
0.9081
0.9131
0.9129
0.9130
Wednesday 8 January 2020 (08/01/2020)
0.9121
0.9134
0.9139
0.9101
0.9120
Tuesday 7 January 2020 (07/01/2020)
0.9217
0.9115
0.9181
0.9135
0.9158
Monday 6 January 2020 (06/01/2020)
0.9200
0.9192
0.9212
0.9185
0.9199
Friday 3 January 2020 (03/01/2020)
0.9272
0.9216
0.9252
0.9233
0.9243
Thursday 2 January 2020 (02/01/2020)
0.9301
0.9291
0.9320
0.9284
0.9302
Wednesday 1 January 2020 (01/01/2020)
0.9304
0.9336
0.9393
0.9303
0.9348