Australian Dollar-Mexican Peso History: 2019

Daily AUD/MXN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 14.0248 on 01/01/2019

Lowest exchange rate of 2019: 12.949 on 17/12/2019

Average exchange rate of 2019: 13.3829


Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
13.2554
13.2428
13.2567
13.2343
13.2455
Monday 30 December 2019 (30/12/2019)
13.1494
13.2557
13.2282
13.1407
13.1845
Friday 27 December 2019 (27/12/2019)
13.1599
13.1589
13.1791
13.1634
13.1713
Thursday 26 December 2019 (26/12/2019)
13.1340
13.1559
13.1460
13.1376
13.1418
Wednesday 25 December 2019 (25/12/2019)
13.0897
13.1308
13.2076
13.1381
13.1729
Tuesday 24 December 2019 (24/12/2019)
13.1215
13.0939
13.1375
13.1297
13.1336
Monday 23 December 2019 (23/12/2019)
13.0791
13.1205
13.0933
13.0858
13.0896
Friday 20 December 2019 (20/12/2019)
13.0377
13.0749
13.0623
13.0549
13.0586
Thursday 19 December 2019 (19/12/2019)
13.0164
13.0369
13.0666
13.0251
13.0459
Wednesday 18 December 2019 (18/12/2019)
12.9597
13.0141
12.9905
12.9661
12.9783
Tuesday 17 December 2019 (17/12/2019)
13.0199
12.9600
13.0137
12.9490
12.9814
Monday 16 December 2019 (16/12/2019)
13.0869
13.0167
13.1069
13.0120
13.0595
Friday 13 December 2019 (13/12/2019)
13.1560
13.0735
13.1682
13.1139
13.1411
Thursday 12 December 2019 (12/12/2019)
13.1311
13.1566
13.1944
13.1636
13.1790
Wednesday 11 December 2019 (11/12/2019)
13.1207
13.1309
13.1502
13.1328
13.1415
Tuesday 10 December 2019 (10/12/2019)
13.1292
13.1213
13.1100
13.1084
13.1092
Monday 9 December 2019 (09/12/2019)
13.1618
13.1291
13.1509
13.1349
13.1429
Friday 6 December 2019 (06/12/2019)
13.2321
13.1913
13.2301
13.2030
13.2166
Thursday 5 December 2019 (05/12/2019)
13.3173
13.2232
13.2945
13.2724
13.2835
Wednesday 4 December 2019 (04/12/2019)
13.3935
13.3183
13.3874
13.3524
13.3699
Tuesday 3 December 2019 (03/12/2019)
13.3464
13.3940
13.4073
13.3808
13.3941
Monday 2 December 2019 (02/12/2019)
13.2173
13.3455
13.2936
13.2770
13.2853

November

Friday 29 November 2019 (29/11/2019)
13.1937
13.2196
13.2233
13.1712
13.1973
Thursday 28 November 2019 (28/11/2019)
13.2350
13.1921
13.2521
13.1861
13.2191
Wednesday 27 November 2019 (27/11/2019)
13.2480
13.2342
13.2291
13.2209
13.2250
Tuesday 26 November 2019 (26/11/2019)
13.1767
13.2487
13.2306
13.1841
13.2074
Monday 25 November 2019 (25/11/2019)
13.1471
13.1765
13.1871
13.1288
13.1580
Friday 22 November 2019 (22/11/2019)
13.1611
13.1531
13.1693
13.1312
13.1503
Thursday 21 November 2019 (21/11/2019)
13.2450
13.1600
13.2547
13.1501
13.2024
Wednesday 20 November 2019 (20/11/2019)
13.2136
13.2442
13.2740
13.2065
13.2403
Tuesday 19 November 2019 (19/11/2019)
13.1471
13.2145
13.1667
13.1605
13.1636
Monday 18 November 2019 (18/11/2019)
13.0843
13.1409
13.1472
13.0514
13.0993
Friday 15 November 2019 (15/11/2019)
13.1168
13.0762
13.1124
13.0948
13.1036
Thursday 14 November 2019 (14/11/2019)
13.2447
13.1188
13.2272
13.1746
13.2009
Wednesday 13 November 2019 (13/11/2019)
13.2134
13.2449
13.2936
13.2270
13.2603
Tuesday 12 November 2019 (12/11/2019)
13.0973
13.2128
13.2337
13.0829
13.1583
Monday 11 November 2019 (11/11/2019)
13.1038
13.0990
13.1101
13.1022
13.1062
Friday 8 November 2019 (08/11/2019)
13.2013
13.1008
13.1825
13.1512
13.1669
Thursday 7 November 2019 (07/11/2019)
13.1819
13.2013
13.1991
13.1663
13.1827
Wednesday 6 November 2019 (06/11/2019)
13.2268
13.1815
13.2506
13.1718
13.2112
Tuesday 5 November 2019 (05/11/2019)
13.2036
13.2279
13.2314
13.2222
13.2268
Monday 4 November 2019 (04/11/2019)
13.2070
13.2061
13.2060
13.1751
13.1906
Friday 1 November 2019 (01/11/2019)
13.2604
13.2028
13.2540
13.2319
13.2430

October

Thursday 31 October 2019 (31/10/2019)
13.1726
13.2588
13.2540
13.2011
13.2276
Wednesday 30 October 2019 (30/10/2019)
13.1114
13.1678
13.1563
13.1513
13.1538
Tuesday 29 October 2019 (29/10/2019)
13.0689
13.1071
13.1102
13.0871
13.0987
Monday 28 October 2019 (28/10/2019)
13.0007
13.0707
13.0398
12.9881
13.0140
Friday 25 October 2019 (25/10/2019)
13.0396
12.9981
13.0390
13.0146
13.0268
Thursday 24 October 2019 (24/10/2019)
13.0942
13.0388
13.0822
13.0119
13.0471
Wednesday 23 October 2019 (23/10/2019)
13.1338
13.0931
13.1135
13.0944
13.1040
Tuesday 22 October 2019 (22/10/2019)
13.1399
13.1338
13.1281
13.1194
13.1238
Monday 21 October 2019 (21/10/2019)
13.1016
13.1385
13.1636
13.1179
13.1408
Friday 18 October 2019 (18/10/2019)
13.0985
13.1112
13.1214
13.1040
13.1127
Thursday 17 October 2019 (17/10/2019)
12.9788
13.0979
13.0829
13.0762
13.0796
Wednesday 16 October 2019 (16/10/2019)
12.9873
12.9783
12.9910
12.9538
12.9724
Tuesday 15 October 2019 (15/10/2019)
13.0527
12.9855
13.0661
12.9960
13.0311
Monday 14 October 2019 (14/10/2019)
13.1307
13.0550
13.0389
13.0313
13.0351
Friday 11 October 2019 (11/10/2019)
13.1513
13.1239
13.1747
13.1418
13.1583
Thursday 10 October 2019 (10/10/2019)
13.1662
13.1535
13.1934
13.1687
13.1811
Wednesday 9 October 2019 (09/10/2019)
13.2052
13.1664
13.2070
13.1595
13.1833
Tuesday 8 October 2019 (08/10/2019)
13.1751
13.2046
13.1777
13.1706
13.1742
Monday 7 October 2019 (07/10/2019)
13.2128
13.1779
13.1951
13.1859
13.1905
Friday 4 October 2019 (04/10/2019)
13.2563
13.2469
13.2579
13.2105
13.2342
Thursday 3 October 2019 (03/10/2019)
13.2813
13.2553
13.3333
13.2528
13.2931
Wednesday 2 October 2019 (02/10/2019)
13.2933
13.2743
13.2826
13.2673
13.2750
Tuesday 1 October 2019 (01/10/2019)
13.3230
13.2922
13.3052
13.2701
13.2877

September

Monday 30 September 2019 (30/09/2019)
13.3134
13.3240
13.3193
13.3077
13.3135
Friday 27 September 2019 (27/09/2019)
13.2746
13.3095
13.2916
13.2766
13.2841
Thursday 26 September 2019 (26/09/2019)
13.2160
13.2757
13.2607
13.2249
13.2428
Wednesday 25 September 2019 (25/09/2019)
13.2227
13.2165
13.2445
13.2030
13.2238
Tuesday 24 September 2019 (24/09/2019)
13.2023
13.2213
13.2202
13.2015
13.2109
Monday 23 September 2019 (23/09/2019)
13.1521
13.2048
13.1632
13.1534
13.1583
Friday 20 September 2019 (20/09/2019)
13.2043
13.1494
13.2037
13.1801
13.1919
Thursday 19 September 2019 (19/09/2019)
13.2449
13.2038
13.2134
13.1863
13.1999
Wednesday 18 September 2019 (18/09/2019)
13.2978
13.2474
13.2713
13.2222
13.2468
Tuesday 17 September 2019 (17/09/2019)
13.3372
13.2972
13.3295
13.3152
13.3224
Monday 16 September 2019 (16/09/2019)
13.3515
13.3373
13.3596
13.3397
13.3497
Friday 13 September 2019 (13/09/2019)
13.3344
13.3442
13.3627
13.3410
13.3519
Thursday 12 September 2019 (12/09/2019)
13.4049
13.3352
13.3771
13.3392
13.3582
Wednesday 11 September 2019 (11/09/2019)
13.3754
13.4067
13.4005
13.3946
13.3976
Tuesday 10 September 2019 (10/09/2019)
13.4321
13.3772
13.4142
13.4114
13.4128
Monday 9 September 2019 (09/09/2019)
13.3800
13.4333
13.4222
13.4028
13.4125
Friday 6 September 2019 (06/09/2019)
13.4332
13.3789
13.4435
13.3627
13.4031
Thursday 5 September 2019 (05/09/2019)
13.3930
13.4329
13.4546
13.3937
13.4242
Wednesday 4 September 2019 (04/09/2019)
13.5099
13.3893
13.4649
13.4219
13.4434
Tuesday 3 September 2019 (03/09/2019)
13.5117
13.5084
13.5176
13.4960
13.5068
Monday 2 September 2019 (02/09/2019)
13.5230
13.5081
13.5229
13.5175
13.5202

August

Friday 30 August 2019 (30/08/2019)
13.5539
13.5144
13.5421
13.4943
13.5182
Thursday 29 August 2019 (29/08/2019)
13.5796
13.5607
13.5942
13.5579
13.5761
Wednesday 28 August 2019 (28/08/2019)
13.4996
13.5826
13.5200
13.4844
13.5022
Tuesday 27 August 2019 (27/08/2019)
13.4958
13.5000
13.5523
13.5004
13.5264
Monday 26 August 2019 (26/08/2019)
13.4239
13.4964
13.4511
13.4350
13.4431
Friday 23 August 2019 (23/08/2019)
13.3858
13.4459
13.4511
13.3569
13.4040
Thursday 22 August 2019 (22/08/2019)
13.3574
13.3824
13.3968
13.3476
13.3722
Wednesday 21 August 2019 (21/08/2019)
13.3868
13.3593
13.3911
13.3743
13.3827
Tuesday 20 August 2019 (20/08/2019)
13.4155
13.3875
13.4290
13.4218
13.4254
Monday 19 August 2019 (19/08/2019)
13.3240
13.4257
13.4538
13.3248
13.3893
Friday 16 August 2019 (16/08/2019)
13.2800
13.3255
13.3166
13.3002
13.3084
Thursday 15 August 2019 (15/08/2019)
13.2720
13.2809
13.3552
13.3020
13.3286
Wednesday 14 August 2019 (14/08/2019)
13.1715
13.2759
13.2919
13.1825
13.2372
Tuesday 13 August 2019 (13/08/2019)
13.2305
13.1754
13.2791
13.1853
13.2322
Monday 12 August 2019 (12/08/2019)
13.1670
13.2298
13.3289
13.1808
13.2549
Friday 9 August 2019 (09/08/2019)
13.2284
13.1668
13.2035
13.1510
13.1773
Thursday 8 August 2019 (08/08/2019)
13.2814
13.2336
13.2825
13.2090
13.2458
Wednesday 7 August 2019 (07/08/2019)
13.2546
13.2792
13.2112
13.1817
13.1965
Tuesday 6 August 2019 (06/08/2019)
13.3164
13.2523
13.2960
13.2948
13.2954
Monday 5 August 2019 (05/08/2019)
13.1337
13.3174
13.2973
13.1450
13.2212
Friday 2 August 2019 (02/08/2019)
13.0764
13.1243
13.1362
13.0849
13.1106
Thursday 1 August 2019 (01/08/2019)
13.1087
13.0674
13.1488
13.0942
13.1215

July

Wednesday 31 July 2019 (31/07/2019)
13.1088
13.1093
13.1155
13.1018
13.1087
Tuesday 30 July 2019 (30/07/2019)
13.1493
13.1089
13.1580
13.1295
13.1438
Monday 29 July 2019 (29/07/2019)
13.1444
13.1531
13.1548
13.1479
13.1514
Friday 26 July 2019 (26/07/2019)
13.2242
13.1642
13.2111
13.1734
13.1923
Thursday 25 July 2019 (25/07/2019)
13.3089
13.2283
13.2818
13.2428
13.2623
Wednesday 24 July 2019 (24/07/2019)
13.4196
13.3018
13.3758
13.3688
13.3723
Tuesday 23 July 2019 (23/07/2019)
13.3939
13.4213
13.4171
13.4066
13.4119
Monday 22 July 2019 (22/07/2019)
13.4020
13.3888
13.4098
13.3974
13.4036
Friday 19 July 2019 (19/07/2019)
13.4077
13.3908
13.4081
13.4058
13.4070
Thursday 18 July 2019 (18/07/2019)
13.3658
13.4060
13.4279
13.4046
13.4163
Wednesday 17 July 2019 (17/07/2019)
13.4014
13.3693
13.3663
13.3584
13.3624
Tuesday 16 July 2019 (16/07/2019)
13.3575
13.4013
13.3548
13.3490
13.3519
Monday 15 July 2019 (15/07/2019)
13.3279
13.3602
13.3522
13.3224
13.3373
Friday 12 July 2019 (12/07/2019)
13.2925
13.3496
13.3420
13.3375
13.3398
Thursday 11 July 2019 (11/07/2019)
13.3236
13.2953
13.3754
13.2829
13.3292
Wednesday 10 July 2019 (10/07/2019)
13.2672
13.3210
13.3733
13.3203
13.3468
Tuesday 9 July 2019 (09/07/2019)
13.2017
13.2707
13.3657
13.1051
13.2354
Monday 8 July 2019 (08/07/2019)
13.2724
13.2039
13.2683
13.1816
13.2250
Friday 5 July 2019 (05/07/2019)
13.3506
13.2834
13.3264
13.3032
13.3148
Thursday 4 July 2019 (04/07/2019)
13.3700
13.3510
13.3496
13.3491
13.3494
Wednesday 3 July 2019 (03/07/2019)
13.3291
13.3707
13.3833
13.3165
13.3499
Tuesday 2 July 2019 (02/07/2019)
13.3026
13.3298
13.3233
13.3067
13.3150
Monday 1 July 2019 (01/07/2019)
13.4482
13.3006
13.4182
13.3338
13.3760

June

Friday 28 June 2019 (28/06/2019)
13.4313
13.4954
13.4733
13.4521
13.4627
Thursday 27 June 2019 (27/06/2019)
13.3693
13.4288
13.4243
13.3765
13.4004
Wednesday 26 June 2019 (26/06/2019)
13.3858
13.3704
13.3932
13.3812
13.3872
Tuesday 25 June 2019 (25/06/2019)
13.3827
13.3838
13.3958
13.3751
13.3855
Monday 24 June 2019 (24/06/2019)
13.2677
13.3779
13.3456
13.3281
13.3369
Friday 21 June 2019 (21/06/2019)
13.1486
13.2512
13.2576
13.1566
13.2071
Thursday 20 June 2019 (20/06/2019)
13.0944
13.1518
13.1274
13.0972
13.1123
Wednesday 19 June 2019 (19/06/2019)
13.1611
13.0945
13.1781
13.1446
13.1614
Tuesday 18 June 2019 (18/06/2019)
13.1405
13.1566
13.1193
13.0886
13.1040
Monday 17 June 2019 (17/06/2019)
13.1684
13.1401
13.1593
13.1322
13.1458
Friday 14 June 2019 (14/06/2019)
13.2661
13.1909
13.2491
13.1585
13.2038
Thursday 13 June 2019 (13/06/2019)
13.2841
13.2659
13.2665
13.2609
13.2637
Wednesday 12 June 2019 (12/06/2019)
13.3106
13.2846
13.3117
13.2877
13.2997
Tuesday 11 June 2019 (11/06/2019)
13.3718
13.3079
13.3356
13.3313
13.3335
Monday 10 June 2019 (10/06/2019)
13.4730
13.3577
13.4393
13.3531
13.3962
Friday 7 June 2019 (07/06/2019)
13.7193
13.7275
13.7781
13.7201
13.7491
Thursday 6 June 2019 (06/06/2019)
13.7602
13.7224
13.8082
13.6413
13.7248
Wednesday 5 June 2019 (05/06/2019)
13.6789
13.7662
13.8086
13.6248
13.7167
Tuesday 4 June 2019 (04/06/2019)
13.8038
13.6793
13.8092
13.6625
13.7359
Monday 3 June 2019 (03/06/2019)
13.6074
13.8057
13.7984
13.6771
13.7378

May

Friday 31 May 2019 (31/05/2019)
13.5001
13.6097
13.6577
13.4967
13.5772
Thursday 30 May 2019 (30/05/2019)
13.2405
13.4828
13.4779
13.1879
13.3329
Wednesday 29 May 2019 (29/05/2019)
13.2847
13.2417
13.3261
13.2395
13.2828
Tuesday 28 May 2019 (28/05/2019)
13.1852
13.2866
13.2600
13.2121
13.2361
Monday 27 May 2019 (27/05/2019)
13.2011
13.1876
13.1920
13.1823
13.1872
Friday 24 May 2019 (24/05/2019)
13.1369
13.1899
13.1804
13.1522
13.1663
Thursday 23 May 2019 (23/05/2019)
13.0633
13.1408
13.1205
13.0943
13.1074
Wednesday 22 May 2019 (22/05/2019)
13.0856
13.0628
13.0802
13.0478
13.0640
Tuesday 21 May 2019 (21/05/2019)
13.1877
13.0866
13.1281
13.0829
13.1055
Monday 20 May 2019 (20/05/2019)
13.2126
13.1883
13.2352
13.1970
13.2161
Friday 17 May 2019 (17/05/2019)
13.1727
13.1511
13.1873
13.1359
13.1616
Thursday 16 May 2019 (16/05/2019)
13.2009
13.1706
13.1640
13.1465
13.1553
Wednesday 15 May 2019 (15/05/2019)
13.2892
13.2028
13.2714
13.1947
13.2331
Tuesday 14 May 2019 (14/05/2019)
13.3476
13.2889
13.3522
13.2917
13.3220
Monday 13 May 2019 (13/05/2019)
13.3633
13.3478
13.3960
13.3502
13.3731
Friday 10 May 2019 (10/05/2019)
13.4349
13.3572
13.4496
13.3639
13.4068
Thursday 9 May 2019 (09/05/2019)
13.3428
13.4328
13.4596
13.3459
13.4028
Wednesday 8 May 2019 (08/05/2019)
13.3430
13.3432
13.3548
13.3463
13.3506
Tuesday 7 May 2019 (07/05/2019)
13.2864
13.3436
13.3333
13.2814
13.3074
Monday 6 May 2019 (06/05/2019)
13.2992
13.2882
13.3035
13.2611
13.2823
Friday 3 May 2019 (03/05/2019)
13.3782
13.2874
13.3438
13.3128
13.3283
Thursday 2 May 2019 (02/05/2019)
13.3222
13.3775
13.3878
13.3140
13.3509
Wednesday 1 May 2019 (01/05/2019)
13.3426
13.3233
13.3199
13.3154
13.3177

April

Tuesday 30 April 2019 (30/04/2019)
13.4122
13.3540
13.4287
13.3875
13.4081
Monday 29 April 2019 (29/04/2019)
13.3413
13.4119
13.3938
13.3464
13.3701
Friday 26 April 2019 (26/04/2019)
13.3486
13.3279
13.3801
13.3462
13.3632
Thursday 25 April 2019 (25/04/2019)
13.3814
13.3493
13.4151
13.3485
13.3818
Wednesday 24 April 2019 (24/04/2019)
13.4210
13.3829
13.4187
13.3691
13.3939
Tuesday 23 April 2019 (23/04/2019)
13.4263
13.4228
13.4437
13.4232
13.4335
Monday 22 April 2019 (22/04/2019)
13.4227
13.4296
13.4428
13.4031
13.4230
Friday 19 April 2019 (19/04/2019)
13.4450
13.4255
13.4535
13.4033
13.4284
Thursday 18 April 2019 (18/04/2019)
13.4954
13.4447
13.5241
13.4479
13.4860
Wednesday 17 April 2019 (17/04/2019)
13.5278
13.4965
13.5409
13.5223
13.5316
Tuesday 16 April 2019 (16/04/2019)
13.5343
13.5206
13.5460
13.5335
13.5398
Monday 15 April 2019 (15/04/2019)
13.4510
13.5375
13.5346
13.4511
13.4929
Friday 12 April 2019 (12/04/2019)
13.4095
13.4518
13.4361
13.4253
13.4307
Thursday 11 April 2019 (11/04/2019)
13.4842
13.4101
13.4705
13.4523
13.4614
Wednesday 10 April 2019 (10/04/2019)
13.4788
13.4871
13.4882
13.4654
13.4768
Tuesday 9 April 2019 (09/04/2019)
13.5197
13.4821
13.5228
13.4910
13.5069
Monday 8 April 2019 (08/04/2019)
13.5403
13.5202
13.5510
13.4948
13.5229
Friday 5 April 2019 (05/04/2019)
13.6215
13.5624
13.6451
13.5371
13.5911
Thursday 4 April 2019 (04/04/2019)
13.6778
13.6226
13.7027
13.6296
13.6662
Wednesday 3 April 2019 (03/04/2019)
13.5702
13.6777
13.6305
13.6109
13.6207
Tuesday 2 April 2019 (02/04/2019)
13.6277
13.5714
13.5803
13.5521
13.5662
Monday 1 April 2019 (01/04/2019)
13.7558
13.6312
13.6961
13.6504
13.6733

March

Friday 29 March 2019 (29/03/2019)
13.7098
13.7643
13.8275
13.6706
13.7491
Thursday 28 March 2019 (28/03/2019)
13.7156
13.7092
13.7366
13.6844
13.7105
Wednesday 27 March 2019 (27/03/2019)
13.6314
13.7183
13.6859
13.6149
13.6504
Tuesday 26 March 2019 (26/03/2019)
13.5385
13.6312
13.5894
13.5552
13.5723
Monday 25 March 2019 (25/03/2019)
13.5361
13.5390
13.5577
13.5286
13.5432
Friday 22 March 2019 (22/03/2019)
13.4039
13.5135
13.5736
13.4160
13.4948
Thursday 21 March 2019 (21/03/2019)
13.4191
13.4060
13.5045
13.4288
13.4667
Wednesday 20 March 2019 (20/03/2019)
13.4700
13.4203
13.4358
13.4242
13.4300
Tuesday 19 March 2019 (19/03/2019)
13.5281
13.4706
13.5099
13.5098
13.5099
Monday 18 March 2019 (18/03/2019)
13.6113
13.5282
13.6130
13.5494
13.5812
Friday 15 March 2019 (15/03/2019)
13.6495
13.6162
13.6656
13.6318
13.6487
Thursday 14 March 2019 (14/03/2019)
13.6743
13.6489
13.6356
13.6276
13.6316
Wednesday 13 March 2019 (13/03/2019)
13.6628
13.6723
13.6915
13.6566
13.6741
Tuesday 12 March 2019 (12/03/2019)
13.7122
13.6599
13.7077
13.6798
13.6938
Monday 11 March 2019 (11/03/2019)
13.7196
13.7160
13.7314
13.7235
13.7275
Friday 8 March 2019 (08/03/2019)
13.7397
13.7388
13.7254
13.7249
13.7252
Thursday 7 March 2019 (07/03/2019)
13.6153
13.7396
13.7112
13.6343
13.6728
Wednesday 6 March 2019 (06/03/2019)
13.6502
13.6143
13.6279
13.6146
13.6213
Tuesday 5 March 2019 (05/03/2019)
13.6806
13.6486
13.6489
13.6165
13.6327
Monday 4 March 2019 (04/03/2019)
13.6850
13.6816
13.7175
13.6770
13.6973
Friday 1 March 2019 (01/03/2019)
13.6881
13.6394
13.6924
13.6700
13.6812

February

Thursday 28 February 2019 (28/02/2019)
13.7020
13.6909
13.6944
13.6935
13.6940
Wednesday 27 February 2019 (27/02/2019)
13.8021
13.7018
13.7846
13.7199
13.7523
Tuesday 26 February 2019 (26/02/2019)
13.7196
13.7998
13.7639
13.7159
13.7399
Monday 25 February 2019 (25/02/2019)
13.7008
13.7216
13.7224
13.6704
13.6964
Friday 22 February 2019 (22/02/2019)
13.7086
13.6409
13.6764
13.6581
13.6673
Thursday 21 February 2019 (21/02/2019)
13.7792
13.7111
13.8235
13.6563
13.7399
Wednesday 20 February 2019 (20/02/2019)
13.7277
13.7765
13.7543
13.7284
13.7414
Tuesday 19 February 2019 (19/02/2019)
13.7303
13.7267
13.7141
13.7114
13.7128
Monday 18 February 2019 (18/02/2019)
13.7628
13.7308
13.7428
13.7263
13.7346
Friday 15 February 2019 (15/02/2019)
13.6813
13.7435
13.7764
13.6726
13.7245
Thursday 14 February 2019 (14/02/2019)
13.7755
13.6808
13.7678
13.6805
13.7242
Wednesday 13 February 2019 (13/02/2019)
13.6702
13.7758
13.7544
13.7002
13.7273
Tuesday 12 February 2019 (12/02/2019)
13.6314
13.6715
13.6501
13.6334
13.6418
Monday 11 February 2019 (11/02/2019)
13.5429
13.6307
13.6124
13.5239
13.5682
Friday 8 February 2019 (08/02/2019)
13.5307
13.5642
13.5346
13.4981
13.5164
Thursday 7 February 2019 (07/02/2019)
13.5885
13.5291
13.6183
13.5677
13.5930
Wednesday 6 February 2019 (06/02/2019)
13.7870
13.5784
13.7800
13.6525
13.7163
Tuesday 5 February 2019 (05/02/2019)
13.7813
13.7884
13.7919
13.7618
13.7769
Monday 4 February 2019 (04/02/2019)
13.8435
13.7823
13.8086
13.7840
13.7963
Friday 1 February 2019 (01/02/2019)
13.8900
13.8452
13.8887
13.8748
13.8818

January

Thursday 31 January 2019 (31/01/2019)
13.8581
13.8923
13.9017
13.8194
13.8606
Wednesday 30 January 2019 (30/01/2019)
13.6640
13.8521
13.8065
13.7315
13.7690
Tuesday 29 January 2019 (29/01/2019)
13.6421
13.6634
13.6083
13.5852
13.5968
Monday 28 January 2019 (28/01/2019)
13.6315
13.6432
13.6515
13.6461
13.6488
Friday 25 January 2019 (25/01/2019)
13.4897
13.6440
13.5626
13.4871
13.5249
Thursday 24 January 2019 (24/01/2019)
13.6035
13.4906
13.5305
13.4811
13.5058
Wednesday 23 January 2019 (23/01/2019)
13.6477
13.6033
13.6593
13.6370
13.6482
Tuesday 22 January 2019 (22/01/2019)
13.7158
13.6477
13.7121
13.6650
13.6886
Monday 21 January 2019 (21/01/2019)
13.6807
13.7153
13.7273
13.6908
13.7091
Friday 18 January 2019 (18/01/2019)
13.6653
13.6708
13.6945
13.6743
13.6844
Thursday 17 January 2019 (17/01/2019)
13.5435
13.6661
13.6573
13.5358
13.5966
Wednesday 16 January 2019 (16/01/2019)
13.6678
13.5421
13.6408
13.6279
13.6344
Tuesday 15 January 2019 (15/01/2019)
13.6694
13.6721
13.6949
13.6632
13.6791
Monday 14 January 2019 (14/01/2019)
13.7831
13.6682
13.7662
13.6904
13.7283
Friday 11 January 2019 (11/01/2019)
13.7520
13.8170
13.7880
13.7702
13.7791
Thursday 10 January 2019 (10/01/2019)
13.7915
13.7482
13.7655
13.7549
13.7602
Wednesday 9 January 2019 (09/01/2019)
13.8490
13.7888
13.8410
13.8013
13.8212
Tuesday 8 January 2019 (08/01/2019)
13.8370
13.8529
13.8330
13.8053
13.8192
Monday 7 January 2019 (07/01/2019)
13.8148
13.8344
13.8404
13.8050
13.8227
Friday 4 January 2019 (04/01/2019)
13.7432
13.8421
13.8170
13.7650
13.7910
Thursday 3 January 2019 (03/01/2019)
13.5755
13.7432
13.6877
13.6509
13.6693
Wednesday 2 January 2019 (02/01/2019)
13.8342
13.5712
13.6481
13.4509
13.5495
Tuesday 1 January 2019 (01/01/2019)
13.8411
13.8341
14.0248
13.7902
13.9075