Australian Dollar-Mexican Peso History: 2018

Daily AUD/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 15.7118 on 07/06/2018

Lowest exchange rate of 2018: 13.2966 on 08/10/2018

Average exchange rate of 2018: 14.3693


Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
13.8364
13.8267
13.8761
13.8535
13.8648
Friday 28 December 2018 (28/12/2018)
13.8535
13.8577
13.8857
13.8691
13.8774
Thursday 27 December 2018 (27/12/2018)
14.0803
13.8548
13.9851
13.8771
13.9311
Wednesday 26 December 2018 (26/12/2018)
14.0602
14.0805
14.0539
14.0395
14.0467
Tuesday 25 December 2018 (25/12/2018)
14.0117
14.0629
14.3952
14.0212
14.2082
Monday 24 December 2018 (24/12/2018)
14.0409
13.9755
14.0454
14.0318
14.0386
Friday 21 December 2018 (21/12/2018)
14.1444
14.0188
14.1203
14.0758
14.0981
Thursday 20 December 2018 (20/12/2018)
14.2938
14.1383
14.2423
14.1654
14.2039
Wednesday 19 December 2018 (19/12/2018)
14.4181
14.2964
14.3516
14.3313
14.3415
Tuesday 18 December 2018 (18/12/2018)
14.4096
14.4153
14.4486
14.4411
14.4449
Monday 17 December 2018 (17/12/2018)
14.4603
14.4111
14.4927
14.4070
14.4499
Friday 14 December 2018 (14/12/2018)
14.6494
14.5261
14.6771
14.5253
14.6012
Thursday 13 December 2018 (13/12/2018)
14.4829
14.6539
14.6773
14.5314
14.6044
Wednesday 12 December 2018 (12/12/2018)
14.5535
14.4830
14.5620
14.5372
14.5496
Tuesday 11 December 2018 (11/12/2018)
14.6095
14.5555
14.6402
14.5176
14.5789
Monday 10 December 2018 (10/12/2018)
14.5690
14.6082
14.6180
14.5950
14.6065
Friday 7 December 2018 (07/12/2018)
14.7177
14.5927
14.7133
14.5979
14.6556
Thursday 6 December 2018 (06/12/2018)
14.9091
14.7106
14.8587
14.8265
14.8426
Wednesday 5 December 2018 (05/12/2018)
15.0684
14.9098
15.0229
14.9425
14.9827
Tuesday 4 December 2018 (04/12/2018)
14.9592
15.0663
15.0854
14.9710
15.0282
Monday 3 December 2018 (03/12/2018)
14.8721
14.9588
14.9418
14.7806
14.8612

November

Friday 30 November 2018 (30/11/2018)
14.8181
14.9151
14.8765
14.8417
14.8591
Thursday 29 November 2018 (29/11/2018)
14.8125
14.8187
14.8068
14.7993
14.8031
Wednesday 28 November 2018 (28/11/2018)
14.7945
14.8123
14.8212
14.8200
14.8206
Tuesday 27 November 2018 (27/11/2018)
14.8818
14.7955
14.8702
14.8047
14.8375
Monday 26 November 2018 (26/11/2018)
14.7647
14.8850
14.8917
14.7834
14.8376
Friday 23 November 2018 (23/11/2018)
14.7185
14.7635
14.7461
14.7305
14.7383
Thursday 22 November 2018 (22/11/2018)
14.7087
14.7185
14.6999
14.6957
14.6978
Wednesday 21 November 2018 (21/11/2018)
14.7130
14.7053
14.7164
14.6769
14.6967
Tuesday 20 November 2018 (20/11/2018)
14.8599
14.7142
14.8279
14.7447
14.7863
Monday 19 November 2018 (19/11/2018)
14.7383
14.8585
14.8604
14.7472
14.8038
Friday 16 November 2018 (16/11/2018)
14.7224
14.7676
14.7857
14.7423
14.7640
Thursday 15 November 2018 (15/11/2018)
14.7565
14.7240
14.7604
14.7104
14.7354
Wednesday 14 November 2018 (14/11/2018)
14.7974
14.7583
14.7723
14.7129
14.7426
Tuesday 13 November 2018 (13/11/2018)
14.6040
14.8016
14.7858
14.6170
14.7014
Monday 12 November 2018 (12/11/2018)
14.5343
14.6068
14.6370
14.5583
14.5977
Friday 9 November 2018 (09/11/2018)
14.6600
14.5523
14.7127
14.5175
14.6151
Thursday 8 November 2018 (08/11/2018)
14.4580
14.6606
14.6046
14.4848
14.5447
Wednesday 7 November 2018 (07/11/2018)
14.2781
14.4567
14.4189
14.3018
14.3604
Tuesday 6 November 2018 (06/11/2018)
14.3369
14.2814
14.3968
14.3268
14.3618
Monday 5 November 2018 (05/11/2018)
14.4117
14.3384
14.4579
14.3571
14.4075
Friday 2 November 2018 (02/11/2018)
14.5362
14.4276
14.5468
14.4891
14.5180
Thursday 1 November 2018 (01/11/2018)
14.3899
14.5338
14.5141
14.4370
14.4756

October

Wednesday 31 October 2018 (31/10/2018)
14.2502
14.3892
14.4392
14.2530
14.3461
Tuesday 30 October 2018 (30/10/2018)
14.1710
14.2475
14.2265
14.1828
14.2047
Monday 29 October 2018 (29/10/2018)
13.7567
14.1733
14.1799
13.7646
13.9723
Friday 26 October 2018 (26/10/2018)
13.7984
13.7523
13.7442
13.7279
13.7361
Thursday 25 October 2018 (25/10/2018)
13.8411
13.7956
13.8261
13.7587
13.7924
Wednesday 24 October 2018 (24/10/2018)
13.6806
13.8419
13.7976
13.6833
13.7405
Tuesday 23 October 2018 (23/10/2018)
13.7236
13.6787
13.7045
13.6690
13.6868
Monday 22 October 2018 (22/10/2018)
13.7240
13.7254
13.7116
13.6958
13.7037
Friday 19 October 2018 (19/10/2018)
13.5904
13.7174
13.7500
13.6317
13.6909
Thursday 18 October 2018 (18/10/2018)
13.4249
13.5888
13.5865
13.4870
13.5368
Wednesday 17 October 2018 (17/10/2018)
13.3856
13.4227
13.4305
13.4035
13.4170
Tuesday 16 October 2018 (16/10/2018)
13.4375
13.3854
13.4275
13.4078
13.4177
Monday 15 October 2018 (15/10/2018)
13.4161
13.4366
13.4318
13.4229
13.4274
Friday 12 October 2018 (12/10/2018)
13.5181
13.4151
13.4946
13.4098
13.4522
Thursday 11 October 2018 (11/10/2018)
13.5372
13.5199
13.5532
13.5005
13.5269
Wednesday 10 October 2018 (10/10/2018)
13.5117
13.5367
13.5191
13.5152
13.5172
Tuesday 9 October 2018 (09/10/2018)
13.3963
13.5100
13.5046
13.4174
13.4610
Monday 8 October 2018 (08/10/2018)
13.2345
13.3990
13.3204
13.2966
13.3085
Friday 5 October 2018 (05/10/2018)
13.5345
13.2829
13.4009
13.3948
13.3979
Thursday 4 October 2018 (04/10/2018)
13.5102
13.5345
13.5628
13.5219
13.5424
Wednesday 3 October 2018 (03/10/2018)
13.5117
13.5129
13.5257
13.4688
13.4973
Tuesday 2 October 2018 (02/10/2018)
13.5218
13.5114
13.5138
13.4855
13.4997
Monday 1 October 2018 (01/10/2018)
13.4872
13.5208
13.4756
13.3860
13.4308

September

Friday 28 September 2018 (28/09/2018)
13.5443
13.5179
13.5555
13.5143
13.5349
Thursday 27 September 2018 (27/09/2018)
13.6817
13.5437
13.6616
13.5597
13.6107
Wednesday 26 September 2018 (26/09/2018)
13.7629
13.6810
13.7924
13.7129
13.7527
Tuesday 25 September 2018 (25/09/2018)
13.7545
13.7639
13.7826
13.7380
13.7603
Monday 24 September 2018 (24/09/2018)
13.7117
13.7541
13.7417
13.7067
13.7242
Friday 21 September 2018 (21/09/2018)
13.7334
13.7425
13.7416
13.7145
13.7281
Thursday 20 September 2018 (20/09/2018)
13.6236
13.7319
13.7142
13.6274
13.6708
Wednesday 19 September 2018 (19/09/2018)
13.5837
13.6203
13.5999
13.5830
13.5915
Tuesday 18 September 2018 (18/09/2018)
13.5159
13.5825
13.5272
13.5173
13.5223
Monday 17 September 2018 (17/09/2018)
13.4942
13.5211
13.5185
13.5166
13.5176
Friday 14 September 2018 (14/09/2018)
13.5406
13.5006
13.5354
13.5304
13.5329
Thursday 13 September 2018 (13/09/2018)
13.6512
13.5463
13.6373
13.5979
13.6176
Wednesday 12 September 2018 (12/09/2018)
13.6496
13.6521
13.6544
13.6304
13.6424
Tuesday 11 September 2018 (11/09/2018)
13.7040
13.6487
13.7028
13.6574
13.6801
Monday 10 September 2018 (10/09/2018)
13.7479
13.7040
13.7459
13.7291
13.7375
Friday 7 September 2018 (07/09/2018)
13.8278
13.7283
13.7658
13.7195
13.7427
Thursday 6 September 2018 (06/09/2018)
13.9213
13.8300
13.9528
13.8140
13.8834
Wednesday 5 September 2018 (05/09/2018)
13.9254
13.9231
13.9831
13.9636
13.9734
Tuesday 4 September 2018 (04/09/2018)
13.8344
13.9223
13.9314
13.8766
13.9040
Monday 3 September 2018 (03/09/2018)
13.7367
13.8363
13.8309
13.7571
13.7940

August

Friday 31 August 2018 (31/08/2018)
13.8719
13.7212
13.8324
13.7669
13.7997
Thursday 30 August 2018 (30/08/2018)
13.8411
13.8702
13.8991
13.8338
13.8665
Wednesday 29 August 2018 (29/08/2018)
13.9980
13.8430
13.9557
13.9122
13.9340
Tuesday 28 August 2018 (28/08/2018)
13.8157
13.9926
13.9794
13.8037
13.8916
Monday 27 August 2018 (27/08/2018)
13.7886
13.8153
13.7913
13.6935
13.7424
Friday 24 August 2018 (24/08/2018)
13.7720
13.8493
13.8343
13.8149
13.8246
Thursday 23 August 2018 (23/08/2018)
13.7628
13.7735
13.7696
13.7070
13.7383
Wednesday 22 August 2018 (22/08/2018)
13.9443
13.7601
13.9227
13.7864
13.8546
Tuesday 21 August 2018 (21/08/2018)
13.9397
13.9427
13.9410
13.9114
13.9262
Monday 20 August 2018 (20/08/2018)
13.8035
13.9413
13.9579
13.7963
13.8771
Friday 17 August 2018 (17/08/2018)
13.7873
13.8254
13.8985
13.8020
13.8503
Thursday 16 August 2018 (16/08/2018)
13.8764
13.8068
13.8748
13.6883
13.7816
Wednesday 15 August 2018 (15/08/2018)
13.6687
13.8769
13.8730
13.6807
13.7769
Tuesday 14 August 2018 (14/08/2018)
13.9079
13.6706
13.8419
13.6743
13.7581
Monday 13 August 2018 (13/08/2018)
13.9040
13.9063
14.0669
13.8948
13.9809
Friday 10 August 2018 (10/08/2018)
13.8121
13.8040
13.8235
13.7783
13.8009
Thursday 9 August 2018 (09/08/2018)
13.7180
13.8094
13.8204
13.7344
13.7774
Wednesday 8 August 2018 (08/08/2018)
13.7022
13.7165
13.7099
13.6977
13.7038
Tuesday 7 August 2018 (07/08/2018)
13.6823
13.6999
13.6991
13.6906
13.6949
Monday 6 August 2018 (06/08/2018)
13.7295
13.6831
13.7380
13.6513
13.6947
Friday 3 August 2018 (03/08/2018)
13.7236
13.7264
13.7627
13.7463
13.7545
Thursday 2 August 2018 (02/08/2018)
13.7601
13.7232
13.7872
13.7246
13.7559
Wednesday 1 August 2018 (01/08/2018)
13.8475
13.7670
13.8319
13.7792
13.8056

July

Tuesday 31 July 2018 (31/07/2018)
13.7268
13.8487
13.8076
13.7857
13.7967
Monday 30 July 2018 (30/07/2018)
13.7754
13.7261
13.7868
13.7303
13.7586
Friday 27 July 2018 (27/07/2018)
13.7613
13.7911
13.7748
13.7402
13.7575
Thursday 26 July 2018 (26/07/2018)
13.9251
13.7575
13.8695
13.7891
13.8293
Wednesday 25 July 2018 (25/07/2018)
14.0045
13.9254
13.9406
13.9281
13.9344
Tuesday 24 July 2018 (24/07/2018)
13.9589
14.0015
13.9960
13.9501
13.9731
Monday 23 July 2018 (23/07/2018)
14.1356
13.9577
14.1462
13.9704
14.0583
Friday 20 July 2018 (20/07/2018)
14.0154
14.0968
14.1380
14.0245
14.0813
Thursday 19 July 2018 (19/07/2018)
13.9841
14.0163
14.0429
14.0164
14.0297
Wednesday 18 July 2018 (18/07/2018)
13.9363
13.9861
13.9473
13.9366
13.9420
Tuesday 17 July 2018 (17/07/2018)
13.9629
13.9259
14.0465
13.9274
13.9870
Monday 16 July 2018 (16/07/2018)
14.0198
13.9644
14.0064
13.9686
13.9875
Friday 13 July 2018 (13/07/2018)
14.0531
14.0144
14.0544
14.0221
14.0383
Thursday 12 July 2018 (12/07/2018)
14.0454
14.0505
14.0480
13.9596
14.0038
Wednesday 11 July 2018 (11/07/2018)
14.1001
14.0447
14.1043
14.0243
14.0643
Tuesday 10 July 2018 (10/07/2018)
14.3259
14.1055
14.2918
14.1541
14.2230
Monday 9 July 2018 (09/07/2018)
14.1800
14.3226
14.3027
14.2839
14.2933
Friday 6 July 2018 (06/07/2018)
14.2203
14.1442
14.2411
14.1537
14.1974
Thursday 5 July 2018 (05/07/2018)
14.3421
14.2189
14.3480
14.1915
14.2698
Wednesday 4 July 2018 (04/07/2018)
14.3932
14.3374
14.4015
14.3905
14.3960
Tuesday 3 July 2018 (03/07/2018)
14.6501
14.3912
14.6831
14.4001
14.5416
Monday 2 July 2018 (02/07/2018)
14.6504
14.6505
14.7658
14.5213
14.6436

June

Friday 29 June 2018 (29/06/2018)
14.5054
14.7359
14.7392
14.5023
14.6208
Thursday 28 June 2018 (28/06/2018)
14.7968
14.5014
14.7974
14.4794
14.6384
Wednesday 27 June 2018 (27/06/2018)
14.7191
14.7979
14.7768
14.7492
14.7630
Tuesday 26 June 2018 (26/06/2018)
14.7496
14.7262
14.7819
14.6786
14.7303
Monday 25 June 2018 (25/06/2018)
14.9072
14.7476
14.9061
14.8116
14.8589
Friday 22 June 2018 (22/06/2018)
14.9942
14.8987
15.0423
14.8727
14.9575
Thursday 21 June 2018 (21/06/2018)
15.0167
14.9961
15.0448
15.0327
15.0388
Wednesday 20 June 2018 (20/06/2018)
15.1667
15.0196
15.1136
15.0819
15.0978
Tuesday 19 June 2018 (19/06/2018)
15.2149
15.1632
15.2312
15.1495
15.1904
Monday 18 June 2018 (18/06/2018)
15.3873
15.2108
15.3530
15.2858
15.3194
Friday 15 June 2018 (15/06/2018)
15.5630
15.3723
15.5643
15.4173
15.4908
Thursday 14 June 2018 (14/06/2018)
15.6383
15.5653
15.5817
15.5278
15.5548
Wednesday 13 June 2018 (13/06/2018)
15.6818
15.6434
15.6790
15.6693
15.6742
Tuesday 12 June 2018 (12/06/2018)
15.6446
15.6813
15.6805
15.6401
15.6603
Monday 11 June 2018 (11/06/2018)
15.4617
15.6445
15.6074
15.4955
15.5515
Friday 8 June 2018 (08/06/2018)
15.5545
15.4286
15.6082
15.4275
15.5179
Thursday 7 June 2018 (07/06/2018)
15.5585
15.5555
15.7118
15.5569
15.6344
Wednesday 6 June 2018 (06/06/2018)
15.5575
15.5608
15.6421
15.5458
15.5940
Tuesday 5 June 2018 (05/06/2018)
15.3512
15.5540
15.5703
15.3538
15.4621
Monday 4 June 2018 (04/06/2018)
15.0922
15.3527
15.2777
15.1612
15.2195
Friday 1 June 2018 (01/06/2018)
15.0561
15.1039
15.0471
15.0369
15.0420

May

Thursday 31 May 2018 (31/05/2018)
14.9794
15.0619
15.1316
14.9921
15.0619
Wednesday 30 May 2018 (30/05/2018)
14.8487
14.9817
14.9047
14.8818
14.8933
Tuesday 29 May 2018 (29/05/2018)
14.7799
14.8447
14.8700
14.8075
14.8388
Monday 28 May 2018 (28/05/2018)
14.7603
14.7812
14.7860
14.7410
14.7635
Friday 25 May 2018 (25/05/2018)
14.8200
14.7530
14.8304
14.7459
14.7882
Thursday 24 May 2018 (24/05/2018)
14.8628
14.8225
14.9037
14.8102
14.8570
Wednesday 23 May 2018 (23/05/2018)
14.9769
14.8581
15.0031
14.7818
14.8925
Tuesday 22 May 2018 (22/05/2018)
15.0395
14.9772
15.0128
14.9847
14.9988
Monday 21 May 2018 (21/05/2018)
14.9665
15.0399
15.0213
15.0069
15.0141
Friday 18 May 2018 (18/05/2018)
14.8342
14.9785
14.9475
14.8261
14.8868
Thursday 17 May 2018 (17/05/2018)
14.7161
14.8327
14.8115
14.6905
14.7510
Wednesday 16 May 2018 (16/05/2018)
14.6997
14.7198
14.7452
14.6924
14.7188
Tuesday 15 May 2018 (15/05/2018)
14.7410
14.7013
14.8309
14.7454
14.7882
Monday 14 May 2018 (14/05/2018)
14.6144
14.7415
14.7656
14.6156
14.6906
Friday 11 May 2018 (11/05/2018)
14.4869
14.6432
14.6403
14.5126
14.5765
Thursday 10 May 2018 (10/05/2018)
14.6005
14.4846
14.6041
14.4727
14.5384
Wednesday 9 May 2018 (09/05/2018)
14.5687
14.6008
14.6092
14.5808
14.5950
Tuesday 8 May 2018 (08/05/2018)
14.6123
14.5716
14.6034
14.5860
14.5947
Monday 7 May 2018 (07/05/2018)
14.4959
14.6124
14.6556
14.4760
14.5658
Friday 4 May 2018 (04/05/2018)
14.3500
14.5458
14.4597
14.4293
14.4445
Thursday 3 May 2018 (03/05/2018)
14.3031
14.3482
14.3515
14.3064
14.3290
Wednesday 2 May 2018 (02/05/2018)
14.1757
14.3003
14.3544
14.1908
14.2726
Tuesday 1 May 2018 (01/05/2018)
14.0926
14.1767
14.1377
14.0613
14.0995

April

Monday 30 April 2018 (30/04/2018)
14.1147
14.0908
14.1597
14.0972
14.1285
Friday 27 April 2018 (27/04/2018)
14.1789
14.1096
14.1770
14.1072
14.1421
Thursday 26 April 2018 (26/04/2018)
14.2706
14.1853
14.2966
14.1914
14.2440
Wednesday 25 April 2018 (25/04/2018)
14.3049
14.2754
14.4463
14.1512
14.2988
Tuesday 24 April 2018 (24/04/2018)
14.4003
14.3100
14.3545
14.3244
14.3395
Monday 23 April 2018 (23/04/2018)
14.1945
14.4012
14.4076
14.2388
14.3232
Friday 20 April 2018 (20/04/2018)
14.2416
14.2225
14.3052
14.2210
14.2631
Thursday 19 April 2018 (19/04/2018)
14.0776
14.2467
14.2231
14.0952
14.1592
Wednesday 18 April 2018 (18/04/2018)
14.0105
14.0800
14.0113
14.0021
14.0067
Tuesday 17 April 2018 (17/04/2018)
13.9952
14.0090
14.0215
13.9729
13.9972
Monday 16 April 2018 (16/04/2018)
14.0305
13.9949
14.0276
14.0232
14.0254
Friday 13 April 2018 (13/04/2018)
14.1068
14.0077
14.1099
14.0413
14.0756
Thursday 12 April 2018 (12/04/2018)
14.1336
14.1048
14.1081
14.0619
14.0850
Wednesday 11 April 2018 (11/04/2018)
14.1701
14.1329
14.1698
14.1356
14.1527
Tuesday 10 April 2018 (10/04/2018)
14.1251
14.1694
14.1605
14.1471
14.1538
Monday 9 April 2018 (09/04/2018)
14.0573
14.1232
14.0769
14.0482
14.0626
Friday 6 April 2018 (06/04/2018)
13.9786
14.0492
14.0734
13.9957
14.0346
Thursday 5 April 2018 (05/04/2018)
13.9822
13.9765
13.9570
13.9038
13.9304
Wednesday 4 April 2018 (04/04/2018)
13.9987
13.9810
14.0253
13.9444
13.9849
Tuesday 3 April 2018 (03/04/2018)
13.9565
13.9995
13.9844
13.9702
13.9773
Monday 2 April 2018 (02/04/2018)
13.9798
13.9575
14.0397
13.9855
14.0126

March

Friday 30 March 2018 (30/03/2018)
13.9700
13.9814
13.9799
13.9635
13.9717
Thursday 29 March 2018 (29/03/2018)
14.0353
13.9699
14.0257
13.9625
13.9941
Wednesday 28 March 2018 (28/03/2018)
14.1272
14.0324
14.1186
13.9884
14.0535
Tuesday 27 March 2018 (27/03/2018)
14.2127
14.1314
14.1545
14.1335
14.1440
Monday 26 March 2018 (26/03/2018)
14.2637
14.2128
14.2444
14.2002
14.2223
Friday 23 March 2018 (23/03/2018)
14.3732
14.2589
14.3536
14.3001
14.3269
Thursday 22 March 2018 (22/03/2018)
14.3398
14.3668
14.3424
14.3346
14.3385
Wednesday 21 March 2018 (21/03/2018)
14.4224
14.3399
14.3502
14.3120
14.3311
Tuesday 20 March 2018 (20/03/2018)
14.4217
14.4212
14.4405
14.4315
14.4360
Monday 19 March 2018 (19/03/2018)
14.4184
14.4243
14.4928
14.4309
14.4619
Friday 16 March 2018 (16/03/2018)
14.5640
14.4183
14.5455
14.4878
14.5167
Thursday 15 March 2018 (15/03/2018)
14.6474
14.5664
14.6236
14.6048
14.6142
Wednesday 14 March 2018 (14/03/2018)
14.6146
14.6437
14.6405
14.6224
14.6315
Tuesday 13 March 2018 (13/03/2018)
14.6290
14.6155
14.6258
14.6170
14.6214
Monday 12 March 2018 (12/03/2018)
14.6375
14.6313
14.6822
14.6414
14.6618
Friday 9 March 2018 (09/03/2018)
14.5198
14.6193
14.5548
14.5396
14.5472
Thursday 8 March 2018 (08/03/2018)
14.6430
14.5180
14.6181
14.5107
14.5644
Wednesday 7 March 2018 (07/03/2018)
14.6755
14.6449
14.6757
14.6458
14.6608
Tuesday 6 March 2018 (06/03/2018)
14.5846
14.6759
14.6925
14.5930
14.6428
Monday 5 March 2018 (05/03/2018)
14.6092
14.5852
14.6390
14.6133
14.6262
Friday 2 March 2018 (02/03/2018)
14.6302
14.6181
14.6895
14.6247
14.6571
Thursday 1 March 2018 (01/03/2018)
14.6253
14.6286
14.6105
14.5934
14.6020

February

Wednesday 28 February 2018 (28/02/2018)
14.6816
14.6251
14.6663
14.6418
14.6541
Tuesday 27 February 2018 (27/02/2018)
14.6580
14.6836
14.6754
14.6587
14.6671
Monday 26 February 2018 (26/02/2018)
14.5512
14.6603
14.6240
14.5848
14.6044
Friday 23 February 2018 (23/02/2018)
14.5925
14.5340
14.5363
14.5281
14.5322
Thursday 22 February 2018 (22/02/2018)
14.6838
14.5929
14.6826
14.6217
14.6522
Wednesday 21 February 2018 (21/02/2018)
14.7497
14.6890
14.7198
14.6691
14.6945
Tuesday 20 February 2018 (20/02/2018)
14.6538
14.7489
14.7471
14.6901
14.7186
Monday 19 February 2018 (19/02/2018)
14.6251
14.6527
14.6492
14.6485
14.6489
Friday 16 February 2018 (16/02/2018)
14.6969
14.6479
14.7198
14.6740
14.6969
Thursday 15 February 2018 (15/02/2018)
14.7116
14.6990
14.7028
14.6582
14.6805
Wednesday 14 February 2018 (14/02/2018)
14.6555
14.7170
14.6356
14.6069
14.6213
Tuesday 13 February 2018 (13/02/2018)
14.6142
14.6581
14.6270
14.6179
14.6225
Monday 12 February 2018 (12/02/2018)
14.6228
14.6158
14.6045
14.6017
14.6031
Friday 9 February 2018 (09/02/2018)
14.6927
14.6092
14.6686
14.6273
14.6480
Thursday 8 February 2018 (08/02/2018)
14.6863
14.6940
14.7184
14.6871
14.7028
Wednesday 7 February 2018 (07/02/2018)
14.6972
14.6838
14.6944
14.6365
14.6655
Tuesday 6 February 2018 (06/02/2018)
14.8200
14.7001
14.8659
14.7075
14.7867
Monday 5 February 2018 (05/02/2018)
14.7306
14.8157
14.7641
14.7344
14.7493
Friday 2 February 2018 (02/02/2018)
14.7391
14.7310
14.7547
14.7280
14.7414
Thursday 1 February 2018 (01/02/2018)
14.9925
14.7374
14.9105
14.8165
14.8635

January

Wednesday 31 January 2018 (31/01/2018)
15.1959
14.9796
15.0844
15.0750
15.0797
Tuesday 30 January 2018 (30/01/2018)
15.0654
15.2026
15.1622
15.0397
15.1010
Monday 29 January 2018 (29/01/2018)
15.0018
15.0658
15.0331
14.9948
15.0140
Friday 26 January 2018 (26/01/2018)
14.9431
15.0006
14.9903
14.9865
14.9884
Thursday 25 January 2018 (25/01/2018)
14.9209
14.9430
14.9307
14.8805
14.9056
Wednesday 24 January 2018 (24/01/2018)
14.9529
14.9216
14.9813
14.9191
14.9502
Tuesday 23 January 2018 (23/01/2018)
14.9793
14.9569
15.0289
14.9686
14.9988
Monday 22 January 2018 (22/01/2018)
14.8685
14.9804
14.9839
14.8750
14.9295
Friday 19 January 2018 (19/01/2018)
14.8880
14.9070
14.9230
14.8642
14.8936
Thursday 18 January 2018 (18/01/2018)
14.9203
14.8913
14.9776
14.9277
14.9527
Wednesday 17 January 2018 (17/01/2018)
14.9553
14.9200
14.9238
14.8790
14.9014
Tuesday 16 January 2018 (16/01/2018)
15.0129
14.9557
15.0052
14.9196
14.9624
Monday 15 January 2018 (15/01/2018)
15.0177
15.0143
15.0269
14.9865
15.0067
Friday 12 January 2018 (12/01/2018)
15.1472
15.0611
15.1101
15.0371
15.0736
Thursday 11 January 2018 (11/01/2018)
15.1243
15.1516
15.2534
15.1972
15.2253
Wednesday 10 January 2018 (10/01/2018)
15.0318
15.1240
15.1349
15.0542
15.0946
Tuesday 9 January 2018 (09/01/2018)
15.0563
15.0318
15.0995
15.0549
15.0772
Monday 8 January 2018 (08/01/2018)
15.0751
15.0556
15.0712
15.0352
15.0532
Friday 5 January 2018 (05/01/2018)
15.1818
15.0829
15.1926
15.0229
15.1078
Thursday 4 January 2018 (04/01/2018)
15.1562
15.1750
15.1707
15.1099
15.1403
Wednesday 3 January 2018 (03/01/2018)
15.2759
15.1538
15.2482
15.1591
15.2037
Tuesday 2 January 2018 (02/01/2018)
15.3277
15.2788
15.2970
15.2855
15.2913
Monday 1 January 2018 (01/01/2018)
15.3462
15.3172
15.6156
15.3314
15.4735