Australian Dollar-Mexican Peso History: 2017

Daily AUD/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 16.5774 on 19/01/2017

Lowest exchange rate of 2017: 13.5369 on 26/06/2017

Average exchange rate of 2017: 14.4905


Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15.3600
15.3434
15.4774
15.3717
15.4246
Thursday 28 December 2017 (28/12/2017)
15.3312
15.3545
15.3984
15.3230
15.3607
Wednesday 27 December 2017 (27/12/2017)
15.3646
15.3321
15.3998
15.3029
15.3514
Tuesday 26 December 2017 (26/12/2017)
15.2554
15.3636
15.3568
15.0996
15.2282
Monday 25 December 2017 (25/12/2017)
15.2211
15.2561
15.2300
15.1087
15.1694
Friday 22 December 2017 (22/12/2017)
15.0021
15.2422
15.2132
15.0694
15.1413
Thursday 21 December 2017 (21/12/2017)
14.7497
15.0026
14.9463
14.8035
14.8749
Wednesday 20 December 2017 (20/12/2017)
14.7070
14.7478
14.7571
14.7333
14.7452
Tuesday 19 December 2017 (19/12/2017)
14.6092
14.7085
14.7159
14.6146
14.6653
Monday 18 December 2017 (18/12/2017)
14.6196
14.6119
14.6209
14.5869
14.6039
Friday 15 December 2017 (15/12/2017)
14.6499
14.6085
14.7053
14.6757
14.6905
Thursday 14 December 2017 (14/12/2017)
14.5084
14.6502
14.6339
14.5680
14.6010
Wednesday 13 December 2017 (13/12/2017)
14.4952
14.5118
14.5240
14.4964
14.5102
Tuesday 12 December 2017 (12/12/2017)
14.3453
14.4963
14.4311
14.4236
14.4274
Monday 11 December 2017 (11/12/2017)
14.2255
14.3496
14.2784
14.2540
14.2662
Friday 8 December 2017 (08/12/2017)
14.2441
14.1923
14.2494
14.2107
14.2301
Thursday 7 December 2017 (07/12/2017)
14.2761
14.2444
14.2462
14.2440
14.2451
Wednesday 6 December 2017 (06/12/2017)
14.2722
14.2762
14.2805
14.2379
14.2592
Tuesday 5 December 2017 (05/12/2017)
14.1501
14.2718
14.2501
14.2260
14.2381
Monday 4 December 2017 (04/12/2017)
14.1631
14.1521
14.1846
14.1705
14.1776
Friday 1 December 2017 (01/12/2017)
14.1049
14.1571
14.2251
14.1059
14.1655

November

Thursday 30 November 2017 (30/11/2017)
14.0492
14.1043
14.1045
14.0714
14.0880
Wednesday 29 November 2017 (29/11/2017)
14.0965
14.0470
14.0841
14.0320
14.0581
Tuesday 28 November 2017 (28/11/2017)
14.1310
14.0953
14.1405
14.1192
14.1299
Monday 27 November 2017 (27/11/2017)
14.1247
14.1294
14.1178
14.1062
14.1120
Friday 24 November 2017 (24/11/2017)
14.2003
14.1243
14.2027
14.1310
14.1669
Thursday 23 November 2017 (23/11/2017)
14.1898
14.1988
14.1985
14.1854
14.1920
Wednesday 22 November 2017 (22/11/2017)
14.2696
14.1896
14.2383
14.2063
14.2223
Tuesday 21 November 2017 (21/11/2017)
14.3455
14.2708
14.3465
14.2404
14.2935
Monday 20 November 2017 (20/11/2017)
14.3056
14.3453
14.3738
14.3106
14.3422
Friday 17 November 2017 (17/11/2017)
14.4522
14.3224
14.4140
14.3345
14.3743
Thursday 16 November 2017 (16/11/2017)
14.6010
14.4522
14.5748
14.4974
14.5361
Wednesday 15 November 2017 (15/11/2017)
14.6185
14.6033
14.6738
14.5909
14.6324
Tuesday 14 November 2017 (14/11/2017)
14.5593
14.6213
14.6000
14.5448
14.5724
Monday 13 November 2017 (13/11/2017)
14.5977
14.5599
14.6330
14.6049
14.6190
Friday 10 November 2017 (10/11/2017)
14.6140
14.6375
14.6320
14.6235
14.6278
Thursday 9 November 2017 (09/11/2017)
14.6711
14.6147
14.6555
14.6364
14.6460
Wednesday 8 November 2017 (08/11/2017)
14.6466
14.6679
14.6483
14.6310
14.6397
Tuesday 7 November 2017 (07/11/2017)
14.6419
14.6484
14.6739
14.6031
14.6385
Monday 6 November 2017 (06/11/2017)
14.6606
14.6442
14.6431
14.6260
14.6346
Friday 3 November 2017 (03/11/2017)
14.6416
14.6948
14.6981
14.6386
14.6684
Thursday 2 November 2017 (02/11/2017)
14.6686
14.6445
14.6752
14.6030
14.6391
Wednesday 1 November 2017 (01/11/2017)
14.6821
14.6669
14.7137
14.6477
14.6807

October

Tuesday 31 October 2017 (31/10/2017)
14.7981
14.6820
14.7418
14.6814
14.7116
Monday 30 October 2017 (30/10/2017)
14.6840
14.8017
14.7903
14.6804
14.7354
Friday 27 October 2017 (27/10/2017)
14.7058
14.6925
14.6854
14.6717
14.6786
Thursday 26 October 2017 (26/10/2017)
14.7176
14.6998
14.7094
14.6492
14.6793
Wednesday 25 October 2017 (25/10/2017)
14.9557
14.7186
14.9054
14.8122
14.8588
Tuesday 24 October 2017 (24/10/2017)
14.8999
14.9548
14.9214
14.9070
14.9142
Monday 23 October 2017 (23/10/2017)
14.8347
14.9038
14.8901
14.8293
14.8597
Friday 20 October 2017 (20/10/2017)
14.8144
14.8817
14.8725
14.7901
14.8313
Thursday 19 October 2017 (19/10/2017)
14.8089
14.8143
14.8136
14.7973
14.8055
Wednesday 18 October 2017 (18/10/2017)
14.7484
14.8082
14.8085
14.6938
14.7512
Tuesday 17 October 2017 (17/10/2017)
14.9428
14.7525
14.9696
14.7070
14.8383
Monday 16 October 2017 (16/10/2017)
14.9237
14.9374
15.0210
14.9253
14.9732
Friday 13 October 2017 (13/10/2017)
14.7758
14.9213
14.8745
14.8511
14.8628
Thursday 12 October 2017 (12/10/2017)
14.5836
14.7761
14.7762
14.6335
14.7049
Wednesday 11 October 2017 (11/10/2017)
14.6475
14.5856
14.6176
14.5798
14.5987
Tuesday 10 October 2017 (10/10/2017)
14.4807
14.6491
14.6547
14.4788
14.5668
Monday 9 October 2017 (09/10/2017)
14.4512
14.4811
14.4651
14.4446
14.4549
Friday 6 October 2017 (06/10/2017)
14.4038
14.3935
14.3870
14.3647
14.3759
Thursday 5 October 2017 (05/10/2017)
14.3641
14.4029
14.3372
14.2444
14.2908
Wednesday 4 October 2017 (04/10/2017)
14.2712
14.3667
14.3221
14.3029
14.3125
Tuesday 3 October 2017 (03/10/2017)
14.2754
14.2712
14.2551
14.2190
14.2371
Monday 2 October 2017 (02/10/2017)
14.2922
14.2791
14.2908
14.2133
14.2521

September

Friday 29 September 2017 (29/09/2017)
14.2423
14.2222
14.2882
14.2233
14.2558
Thursday 28 September 2017 (28/09/2017)
14.3135
14.2799
14.2724
14.2154
14.2439
Wednesday 27 September 2017 (27/09/2017)
14.1452
14.3133
14.2931
14.1493
14.2212
Tuesday 26 September 2017 (26/09/2017)
14.2212
14.1468
14.1941
14.1815
14.1878
Monday 25 September 2017 (25/09/2017)
14.1327
14.2200
14.1803
14.1553
14.1678
Friday 22 September 2017 (22/09/2017)
14.1842
14.1293
14.1635
14.1238
14.1437
Thursday 21 September 2017 (21/09/2017)
14.2712
14.1855
14.1927
14.2691
14.2309
Wednesday 20 September 2017 (20/09/2017)
14.2531
14.2640
14.2823
14.2657
14.2740
Tuesday 19 September 2017 (19/09/2017)
14.1325
14.2568
14.2410
14.1780
14.2095
Monday 18 September 2017 (18/09/2017)
14.1340
14.1313
14.1447
14.1404
14.1426
Friday 15 September 2017 (15/09/2017)
14.1323
14.1302
14.1654
14.1486
14.1570
Thursday 14 September 2017 (14/09/2017)
14.1746
14.1354
14.1890
14.1742
14.1816
Wednesday 13 September 2017 (13/09/2017)
14.2201
14.1726
14.2623
14.1601
14.2112
Tuesday 12 September 2017 (12/09/2017)
14.1870
14.2176
14.2538
14.2124
14.2331
Monday 11 September 2017 (11/09/2017)
14.2707
14.1890
14.2569
14.1751
14.2160
Friday 8 September 2017 (08/09/2017)
14.2128
14.2633
14.3213
14.2752
14.2983
Thursday 7 September 2017 (07/09/2017)
14.2354
14.2129
14.2350
14.2354
14.2352
Wednesday 6 September 2017 (06/09/2017)
14.3108
14.2307
14.2819
14.2324
14.2572
Tuesday 5 September 2017 (05/09/2017)
14.1953
14.3089
14.2846
14.2496
14.2671
Monday 4 September 2017 (04/09/2017)
14.2012
14.1924
14.2349
14.1908
14.2129
Friday 1 September 2017 (01/09/2017)
14.2077
14.1977
14.1849
14.1846
14.1848

August

Thursday 31 August 2017 (31/08/2017)
14.0059
14.2132
14.1184
14.0520
14.0852
Wednesday 30 August 2017 (30/08/2017)
14.1891
14.0063
14.1926
14.0483
14.1205
Tuesday 29 August 2017 (29/08/2017)
14.2429
14.1888
14.2209
14.2081
14.2145
Monday 28 August 2017 (28/08/2017)
13.9888
14.2315
14.1944
14.0145
14.1045
Friday 25 August 2017 (25/08/2017)
14.0189
13.9700
13.9800
13.9974
13.9887
Thursday 24 August 2017 (24/08/2017)
13.9766
14.0153
13.9728
13.9468
13.9598
Wednesday 23 August 2017 (23/08/2017)
13.9664
13.9771
14.0667
13.9661
14.0164
Tuesday 22 August 2017 (22/08/2017)
14.0174
13.9630
14.0088
13.9631
13.9860
Monday 21 August 2017 (21/08/2017)
14.0174
14.0159
14.0154
14.0242
14.0198
Friday 18 August 2017 (18/08/2017)
14.0770
14.0380
14.1616
14.0483
14.1050
Thursday 17 August 2017 (17/08/2017)
13.9982
14.0720
14.0958
14.0314
14.0636
Wednesday 16 August 2017 (16/08/2017)
13.9319
13.9888
13.9308
13.9701
13.9505
Tuesday 15 August 2017 (15/08/2017)
13.9485
13.9262
13.9798
13.9391
13.9595
Monday 14 August 2017 (14/08/2017)
14.0683
13.9455
14.0319
14.0038
14.0179
Friday 11 August 2017 (11/08/2017)
14.1522
14.0676
14.1369
14.0694
14.1032
Thursday 10 August 2017 (10/08/2017)
14.1484
14.1504
14.1579
14.1298
14.1439
Wednesday 9 August 2017 (09/08/2017)
14.1276
14.1530
14.1752
14.1206
14.1479
Tuesday 8 August 2017 (08/08/2017)
14.1770
14.1241
14.2149
14.1395
14.1772
Monday 7 August 2017 (07/08/2017)
14.1589
14.1859
14.2211
14.1624
14.1918
Friday 4 August 2017 (04/08/2017)
14.1740
14.1782
14.1885
14.1536
14.1711
Thursday 3 August 2017 (03/08/2017)
14.1909
14.1750
14.2176
14.1761
14.1969
Wednesday 2 August 2017 (02/08/2017)
14.2549
14.2031
14.2689
14.2187
14.2438
Tuesday 1 August 2017 (01/08/2017)
14.2369
14.2481
14.2309
14.2559
14.2434

July

Monday 31 July 2017 (31/07/2017)
14.1832
14.2365
14.2689
14.1763
14.2226
Friday 28 July 2017 (28/07/2017)
14.1215
14.1855
14.2059
14.1221
14.1640
Thursday 27 July 2017 (27/07/2017)
14.0706
14.1169
14.1356
14.1152
14.1254
Wednesday 26 July 2017 (26/07/2017)
14.1036
14.0786
14.0272
14.0675
14.0474
Tuesday 25 July 2017 (25/07/2017)
14.0437
14.0984
14.0894
14.0628
14.0761
Monday 24 July 2017 (24/07/2017)
13.9383
14.0431
14.0323
14.0165
14.0244
Friday 21 July 2017 (21/07/2017)
13.9147
13.9661
13.9354
13.9060
13.9207
Thursday 20 July 2017 (20/07/2017)
13.9570
13.9148
13.9501
13.9842
13.9672
Wednesday 19 July 2017 (19/07/2017)
13.8322
13.9549
13.8603
13.9013
13.8808
Tuesday 18 July 2017 (18/07/2017)
13.7204
13.8334
13.7527
13.8714
13.8121
Monday 17 July 2017 (17/07/2017)
13.7514
13.7201
13.7239
13.7375
13.7307
Friday 14 July 2017 (14/07/2017)
13.6735
13.7476
13.7081
13.7111
13.7096
Thursday 13 July 2017 (13/07/2017)
13.6515
13.6740
13.6645
13.7000
13.6823
Wednesday 12 July 2017 (12/07/2017)
13.6794
13.6464
13.6920
13.6412
13.6666
Tuesday 11 July 2017 (11/07/2017)
13.6450
13.6761
13.7027
13.6605
13.6816
Monday 10 July 2017 (10/07/2017)
13.7311
13.6466
13.7274
13.6287
13.6781
Friday 7 July 2017 (07/07/2017)
13.8491
13.7513
13.8707
13.7677
13.8192
Thursday 6 July 2017 (06/07/2017)
13.9168
13.8447
13.9122
13.8743
13.8933
Wednesday 5 July 2017 (05/07/2017)
13.8381
13.9154
13.9354
13.8542
13.8948
Tuesday 4 July 2017 (04/07/2017)
13.9249
13.8256
13.8591
13.9266
13.8929
Monday 3 July 2017 (03/07/2017)
13.9346
13.9413
13.9421
13.9142
13.9282

June

Friday 30 June 2017 (30/06/2017)
13.8607
13.9058
13.9181
13.8338
13.8760
Thursday 29 June 2017 (29/06/2017)
13.6412
13.8572
13.8851
13.6587
13.7719
Wednesday 28 June 2017 (28/06/2017)
13.6376
13.6391
13.7078
13.6097
13.6588
Tuesday 27 June 2017 (27/06/2017)
13.5466
13.6371
13.6684
13.5840
13.6262
Monday 26 June 2017 (26/06/2017)
13.6009
13.5494
13.6257
13.5369
13.5813
Friday 23 June 2017 (23/06/2017)
13.6591
13.6153
13.6813
13.6306
13.6560
Thursday 22 June 2017 (22/06/2017)
13.7753
13.6600
13.7534
13.6328
13.6931
Wednesday 21 June 2017 (21/06/2017)
13.7958
13.7777
13.8206
13.7591
13.7899
Tuesday 20 June 2017 (20/06/2017)
13.6434
13.7911
13.7938
13.6745
13.7342
Monday 19 June 2017 (19/06/2017)
13.6584
13.6428
13.6446
13.6418
13.6432
Friday 16 June 2017 (16/06/2017)
13.6661
13.6089
13.7016
13.6349
13.6683
Thursday 15 June 2017 (15/06/2017)
13.5924
13.6613
13.6753
13.6684
13.6719
Wednesday 14 June 2017 (14/06/2017)
13.6018
13.5974
13.6176
13.6120
13.6148
Tuesday 13 June 2017 (13/06/2017)
13.6772
13.6012
13.6676
13.6468
13.6572
Monday 12 June 2017 (12/06/2017)
13.6682
13.6696
13.7069
13.6693
13.6881
Friday 9 June 2017 (09/06/2017)
13.7325
13.6540
13.7055
13.6910
13.6983
Thursday 8 June 2017 (08/06/2017)
13.7639
13.7319
13.7505
13.7224
13.7365
Wednesday 7 June 2017 (07/06/2017)
13.6778
13.7589
13.7129
13.7746
13.7438
Tuesday 6 June 2017 (06/06/2017)
13.7424
13.6786
13.7271
13.7086
13.7179
Monday 5 June 2017 (05/06/2017)
13.8847
13.7312
13.9605
13.7271
13.8438
Friday 2 June 2017 (02/06/2017)
13.7469
13.9066
13.8860
13.7795
13.8328
Thursday 1 June 2017 (01/06/2017)
13.8303
13.7438
13.7871
13.7766
13.7819

May

Wednesday 31 May 2017 (31/05/2017)
13.9512
13.8323
13.9231
13.9423
13.9327
Tuesday 30 May 2017 (30/05/2017)
13.7474
13.9493
13.9343
13.7780
13.8562
Monday 29 May 2017 (29/05/2017)
13.7586
13.7461
13.7822
13.7537
13.7680
Friday 26 May 2017 (26/05/2017)
13.7933
13.7685
13.7507
13.7406
13.7457
Thursday 25 May 2017 (25/05/2017)
13.8360
13.7934
13.8051
13.7626
13.7839
Wednesday 24 May 2017 (24/05/2017)
13.9232
13.8390
13.9268
13.8419
13.8844
Tuesday 23 May 2017 (23/05/2017)
13.9248
13.9277
13.9746
13.9365
13.9556
Monday 22 May 2017 (22/05/2017)
13.9448
13.9431
13.9339
13.9030
13.9185
Friday 19 May 2017 (19/05/2017)
13.9653
13.9557
13.9516
13.9641
13.9579
Thursday 18 May 2017 (18/05/2017)
13.9586
13.9690
14.1681
13.9371
14.0526
Wednesday 17 May 2017 (17/05/2017)
13.8368
13.9623
13.9368
13.8349
13.8859
Tuesday 16 May 2017 (16/05/2017)
13.8636
13.8359
13.8793
13.8518
13.8656
Monday 15 May 2017 (15/05/2017)
13.8525
13.8625
13.8700
13.8989
13.8845
Friday 12 May 2017 (12/05/2017)
13.8976
13.8938
13.8831
13.9256
13.9044
Thursday 11 May 2017 (11/05/2017)
13.9990
13.8944
13.9693
13.9063
13.9378
Wednesday 10 May 2017 (10/05/2017)
14.0755
14.0099
14.0803
14.0031
14.0417
Tuesday 9 May 2017 (09/05/2017)
14.1879
14.0766
14.1235
14.0805
14.1020
Monday 8 May 2017 (08/05/2017)
14.0327
14.1873
14.1184
14.0380
14.0782
Friday 5 May 2017 (05/05/2017)
14.1124
14.0918
14.0896
14.0621
14.0759
Thursday 4 May 2017 (04/05/2017)
14.0003
14.1086
14.1220
13.9892
14.0556
Wednesday 3 May 2017 (03/05/2017)
14.1390
13.9995
14.0062
14.1334
14.0698
Tuesday 2 May 2017 (02/05/2017)
14.0903
14.1382
14.1448
14.0982
14.1215
Monday 1 May 2017 (01/05/2017)
14.0518
14.0927
14.0840
14.1026
14.0933

April

Friday 28 April 2017 (28/04/2017)
14.1951
14.0824
14.2288
14.0949
14.1619
Thursday 27 April 2017 (27/04/2017)
14.3363
14.1970
14.3320
14.1583
14.2452
Wednesday 26 April 2017 (26/04/2017)
14.2160
14.3340
14.3738
14.1799
14.2769
Tuesday 25 April 2017 (25/04/2017)
14.1819
14.2146
14.2624
14.1647
14.2136
Monday 24 April 2017 (24/04/2017)
14.1270
14.1774
14.1031
14.0296
14.0664
Friday 21 April 2017 (21/04/2017)
14.1387
14.1849
14.1779
14.1850
14.1815
Thursday 20 April 2017 (20/04/2017)
14.1205
14.1405
14.1539
14.1340
14.1440
Wednesday 19 April 2017 (19/04/2017)
14.0510
14.1167
14.1528
14.0468
14.0998
Tuesday 18 April 2017 (18/04/2017)
14.0377
14.0486
14.0618
14.0463
14.0541
Monday 17 April 2017 (17/04/2017)
14.0164
14.0375
14.1267
14.0301
14.0784
Friday 14 April 2017 (14/04/2017)
14.0627
14.0291
14.0655
14.0315
14.0485
Thursday 13 April 2017 (13/04/2017)
13.9575
14.0543
13.9747
14.0486
14.0117
Wednesday 12 April 2017 (12/04/2017)
14.0837
13.9562
14.0520
13.9992
14.0256
Tuesday 11 April 2017 (11/04/2017)
14.0149
14.0840
14.0736
14.0383
14.0560
Monday 10 April 2017 (10/04/2017)
13.9465
14.0137
14.0114
13.9724
13.9919
Friday 7 April 2017 (07/04/2017)
14.1446
13.9880
14.1897
13.9685
14.0791
Thursday 6 April 2017 (06/04/2017)
14.2511
14.1422
14.2290
14.1404
14.1847
Wednesday 5 April 2017 (05/04/2017)
14.2418
14.2481
14.2383
14.1655
14.2019
Tuesday 4 April 2017 (04/04/2017)
14.1949
14.2338
14.2882
14.2089
14.2486
Monday 3 April 2017 (03/04/2017)
14.2694
14.1968
14.2428
14.2673
14.2551

March

Friday 31 March 2017 (31/03/2017)
14.2750
14.2633
14.3830
14.2846
14.3338
Thursday 30 March 2017 (30/03/2017)
14.3470
14.2886
14.3475
14.2561
14.3018
Wednesday 29 March 2017 (29/03/2017)
14.5238
14.3466
14.5308
14.3626
14.4467
Tuesday 28 March 2017 (28/03/2017)
14.3900
14.5249
14.3817
14.4584
14.4201
Monday 27 March 2017 (27/03/2017)
14.2998
14.3885
14.4224
14.3295
14.3760
Friday 24 March 2017 (24/03/2017)
14.4371
14.2937
14.4132
14.3524
14.3828
Thursday 23 March 2017 (23/03/2017)
14.6036
14.4322
14.5771
14.5119
14.5445
Wednesday 22 March 2017 (22/03/2017)
14.6858
14.6042
14.6949
14.6123
14.6536
Tuesday 21 March 2017 (21/03/2017)
14.6807
14.6830
14.7114
14.6775
14.6945
Monday 20 March 2017 (20/03/2017)
14.6744
14.6880
14.7825
14.6849
14.7337
Friday 17 March 2017 (17/03/2017)
14.7928
14.6962
14.7600
14.6984
14.7292
Thursday 16 March 2017 (16/03/2017)
14.8107
14.7913
14.7739
14.7077
14.7408
Wednesday 15 March 2017 (15/03/2017)
14.8695
14.8168
14.8820
14.8010
14.8415
Tuesday 14 March 2017 (14/03/2017)
14.8423
14.8669
14.8423
14.8443
14.8433
Monday 13 March 2017 (13/03/2017)
14.7892
14.8493
14.8204
14.8283
14.8244
Friday 10 March 2017 (10/03/2017)
14.8885
14.7870
14.8712
14.7844
14.8278
Thursday 9 March 2017 (09/03/2017)
14.8068
14.8865
14.9256
14.7786
14.8521
Wednesday 8 March 2017 (08/03/2017)
14.7890
14.8048
14.8197
14.7906
14.8052
Tuesday 7 March 2017 (07/03/2017)
14.8647
14.7895
14.8856
14.7976
14.8416
Monday 6 March 2017 (06/03/2017)
14.8100
14.8614
14.8262
14.7887
14.8075
Friday 3 March 2017 (03/03/2017)
15.1373
14.8182
15.1498
14.8695
15.0097
Thursday 2 March 2017 (02/03/2017)
15.2002
15.1364
15.1462
15.1715
15.1589
Wednesday 1 March 2017 (01/03/2017)
15.3944
15.1993
15.4025
15.1761
15.2893

February

Tuesday 28 February 2017 (28/02/2017)
15.2756
15.3926
15.4068
15.2885
15.3477
Monday 27 February 2017 (27/02/2017)
15.2331
15.2770
15.3027
15.2348
15.2688
Friday 24 February 2017 (24/02/2017)
15.1714
15.2770
15.2107
15.1567
15.1837
Thursday 23 February 2017 (23/02/2017)
15.3244
15.1682
15.3297
15.1715
15.2506
Wednesday 22 February 2017 (22/02/2017)
15.3526
15.3321
15.3678
15.3188
15.3433
Tuesday 21 February 2017 (21/02/2017)
15.6718
15.3554
15.6613
15.3218
15.4916
Monday 20 February 2017 (20/02/2017)
15.6240
15.6612
15.7415
15.6437
15.6926
Friday 17 February 2017 (17/02/2017)
15.6804
15.6473
15.7436
15.6388
15.6912
Thursday 16 February 2017 (16/02/2017)
15.6219
15.6811
15.6993
15.6444
15.6719
Wednesday 15 February 2017 (15/02/2017)
15.5196
15.6241
15.6035
15.5843
15.5939
Tuesday 14 February 2017 (14/02/2017)
15.4937
15.5179
15.5484
15.5159
15.5322
Monday 13 February 2017 (13/02/2017)
15.5903
15.4893
15.6206
15.5311
15.5759
Friday 10 February 2017 (10/02/2017)
15.5179
15.6067
15.5371
15.5422
15.5397
Thursday 9 February 2017 (09/02/2017)
15.6506
15.5166
15.6520
15.5251
15.5886
Wednesday 8 February 2017 (08/02/2017)
15.6822
15.6571
15.7598
15.6788
15.7193
Tuesday 7 February 2017 (07/02/2017)
15.7382
15.7106
15.7398
15.7548
15.7473
Monday 6 February 2017 (06/02/2017)
15.6050
15.7411
15.7571
15.5691
15.6631
Friday 3 February 2017 (03/02/2017)
15.7381
15.6427
15.7187
15.6096
15.6642
Thursday 2 February 2017 (02/02/2017)
15.7160
15.7423
15.7262
15.6877
15.7070
Wednesday 1 February 2017 (01/02/2017)
15.8040
15.7117
15.7483
15.7075
15.7279

January

Tuesday 31 January 2017 (31/01/2017)
15.6867
15.7965
15.8093
15.6961
15.7527
Monday 30 January 2017 (30/01/2017)
15.7848
15.6905
15.7781
15.6055
15.6918
Friday 27 January 2017 (27/01/2017)
15.9817
15.7613
16.0327
15.7518
15.8923
Thursday 26 January 2017 (26/01/2017)
15.9446
15.9820
16.0113
15.7804
15.8959
Wednesday 25 January 2017 (25/01/2017)
16.3204
15.9425
16.2321
15.9307
16.0814
Tuesday 24 January 2017 (24/01/2017)
16.2080
16.3206
16.2483
16.1450
16.1967
Monday 23 January 2017 (23/01/2017)
16.3036
16.2146
16.2504
16.1345
16.1925
Friday 20 January 2017 (20/01/2017)
16.6113
16.3090
16.5262
16.3251
16.4257
Thursday 19 January 2017 (19/01/2017)
16.4797
16.6014
16.5774
16.5462
16.5618
Wednesday 18 January 2017 (18/01/2017)
16.2810
16.4637
16.5109
16.2925
16.4017
Tuesday 17 January 2017 (17/01/2017)
16.2569
16.2734
16.2891
16.2205
16.2548
Monday 16 January 2017 (16/01/2017)
16.0964
16.2495
16.2176
16.0993
16.1585
Friday 13 January 2017 (13/01/2017)
16.2912
16.1147
16.2985
16.1525
16.2255
Thursday 12 January 2017 (12/01/2017)
16.2663
16.2904
16.3750
16.2334
16.3042
Wednesday 11 January 2017 (11/01/2017)
16.0670
16.2604
16.2013
16.1374
16.1694
Tuesday 10 January 2017 (10/01/2017)
15.7160
16.0629
15.9806
15.7720
15.8763
Monday 9 January 2017 (09/01/2017)
15.5021
15.7135
15.6551
15.5794
15.6173
Friday 6 January 2017 (06/01/2017)
15.7130
15.4842
15.7124
15.5034
15.6079
Thursday 5 January 2017 (05/01/2017)
15.6123
15.7171
15.8162
15.4616
15.6389
Wednesday 4 January 2017 (04/01/2017)
15.2363
15.6154
15.6766
15.2768
15.4767
Tuesday 3 January 2017 (03/01/2017)
14.9047
15.2412
15.0981
14.9579
15.0280
Monday 2 January 2017 (02/01/2017)
14.9363
14.8887
14.8951
14.8896
14.8924