Australian Dollar-Mexican Peso History: 2016

Daily AUD/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 16.1158 on 11/11/2016

Lowest exchange rate of 2016: 12.409 on 07/01/2016

Average exchange rate of 2016: 13.9022


Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.9693
14.9281
14.9836
14.9286
14.9561
Thursday 29 December 2016 (29/12/2016)
14.8880
14.9559
14.9296
14.9010
14.9153
Wednesday 28 December 2016 (28/12/2016)
14.9017
14.8878
14.9479
14.8526
14.9003
Tuesday 27 December 2016 (27/12/2016)
14.7988
14.9153
14.9150
14.8051
14.8601
Monday 26 December 2016 (26/12/2016)
14.8054
14.8249
14.8061
14.8909
14.8485
Friday 23 December 2016 (23/12/2016)
14.9847
14.7848
14.8962
14.8742
14.8852
Thursday 22 December 2016 (22/12/2016)
14.8712
14.9741
14.9678
14.8737
14.9208
Wednesday 21 December 2016 (21/12/2016)
14.8517
14.8615
14.8983
14.8594
14.8789
Tuesday 20 December 2016 (20/12/2016)
14.7739
14.8514
14.8003
14.7037
14.7520
Monday 19 December 2016 (19/12/2016)
14.9255
14.7612
14.9069
14.8208
14.8639
Friday 16 December 2016 (16/12/2016)
14.9554
14.9128
14.9204
14.9635
14.9420
Thursday 15 December 2016 (15/12/2016)
15.1561
14.9578
15.2115
15.0088
15.1102
Wednesday 14 December 2016 (14/12/2016)
15.2030
15.1550
15.1872
15.1718
15.1795
Tuesday 13 December 2016 (13/12/2016)
15.1590
15.1977
15.1832
15.1896
15.1864
Monday 12 December 2016 (12/12/2016)
15.1753
15.1494
15.1489
15.1382
15.1436
Friday 9 December 2016 (09/12/2016)
15.1479
15.1833
15.2127
15.1584
15.1856
Thursday 8 December 2016 (08/12/2016)
15.2147
15.1457
15.3015
15.1514
15.2265
Wednesday 7 December 2016 (07/12/2016)
15.2026
15.2094
15.1951
15.1615
15.1783
Tuesday 6 December 2016 (06/12/2016)
15.3775
15.2063
15.2961
15.1433
15.2197
Monday 5 December 2016 (05/12/2016)
15.3450
15.3782
15.3908
15.3684
15.3796
Friday 2 December 2016 (02/12/2016)
15.3978
15.3877
15.3817
15.3569
15.3693
Thursday 1 December 2016 (01/12/2016)
15.1844
15.3983
15.3992
15.1856
15.2924

November

Wednesday 30 November 2016 (30/11/2016)
15.4305
15.1864
15.3052
15.2436
15.2744
Tuesday 29 November 2016 (29/11/2016)
15.4124
15.4220
15.4449
15.4257
15.4353
Monday 28 November 2016 (28/11/2016)
15.3479
15.4337
15.3690
15.3331
15.3511
Friday 25 November 2016 (25/11/2016)
15.3548
15.3631
15.3867
15.3746
15.3807
Thursday 24 November 2016 (24/11/2016)
15.2517
15.3585
15.3339
15.2968
15.3154
Wednesday 23 November 2016 (23/11/2016)
15.2374
15.2402
15.2926
15.2652
15.2789
Tuesday 22 November 2016 (22/11/2016)
15.0576
15.2403
15.1857
15.0235
15.1046
Monday 21 November 2016 (21/11/2016)
15.1076
15.0605
15.0784
15.0462
15.0623
Friday 18 November 2016 (18/11/2016)
15.1266
15.1296
15.2216
15.0417
15.1317
Thursday 17 November 2016 (17/11/2016)
15.1074
15.1307
15.1268
15.0493
15.0881
Wednesday 16 November 2016 (16/11/2016)
15.3004
15.1095
15.3150
15.2209
15.2680
Tuesday 15 November 2016 (15/11/2016)
15.6198
15.3050
15.5824
15.2836
15.4330
Monday 14 November 2016 (14/11/2016)
15.5351
15.6219
15.8012
15.5850
15.6931
Friday 11 November 2016 (11/11/2016)
15.6529
15.6759
16.1158
15.6106
15.8632
Thursday 10 November 2016 (10/11/2016)
15.1407
15.6465
15.7131
15.2899
15.5015
Wednesday 9 November 2016 (09/11/2016)
14.2250
15.1420
15.7540
14.1260
14.9400
Tuesday 8 November 2016 (08/11/2016)
14.3599
14.2198
14.3597
14.2448
14.3023
Monday 7 November 2016 (07/11/2016)
14.3558
14.3605
14.3405
14.3596
14.3501
Friday 4 November 2016 (04/11/2016)
14.7331
14.5895
14.7213
14.5969
14.6591
Thursday 3 November 2016 (03/11/2016)
14.8260
14.7294
14.9324
14.7346
14.8335
Wednesday 2 November 2016 (02/11/2016)
14.6775
14.8263
14.8810
14.6817
14.7814
Tuesday 1 November 2016 (01/11/2016)
14.3517
14.6787
14.7265
14.4142
14.5704

October

Monday 31 October 2016 (31/10/2016)
14.4243
14.3588
14.4459
14.3290
14.3875
Friday 28 October 2016 (28/10/2016)
14.2957
14.4252
14.4828
14.2657
14.3743
Thursday 27 October 2016 (27/10/2016)
14.2965
14.2979
14.3498
14.2966
14.3232
Wednesday 26 October 2016 (26/10/2016)
14.1609
14.2966
14.2924
14.2565
14.2745
Tuesday 25 October 2016 (25/10/2016)
14.1209
14.1616
14.0986
14.1403
14.1195
Monday 24 October 2016 (24/10/2016)
14.1461
14.1141
14.1503
14.1417
14.1460
Friday 21 October 2016 (21/10/2016)
14.1983
14.1418
14.1995
14.1946
14.1971
Thursday 20 October 2016 (20/10/2016)
14.2917
14.1974
14.2714
14.2807
14.2761
Wednesday 19 October 2016 (19/10/2016)
14.2674
14.2941
14.3153
14.3142
14.3148
Tuesday 18 October 2016 (18/10/2016)
14.3848
14.2659
14.3929
14.2839
14.3384
Monday 17 October 2016 (17/10/2016)
14.4843
14.3906
14.4678
14.4191
14.4435
Friday 14 October 2016 (14/10/2016)
14.3205
14.4849
14.3331
14.4290
14.3811
Thursday 13 October 2016 (13/10/2016)
14.2945
14.3188
14.3673
14.3160
14.3417
Wednesday 12 October 2016 (12/10/2016)
14.2411
14.2945
14.2761
14.3127
14.2944
Tuesday 11 October 2016 (11/10/2016)
14.3965
14.2500
14.3122
14.2695
14.2909
Monday 10 October 2016 (10/10/2016)
14.3960
14.3955
14.4717
14.3257
14.3987
Friday 7 October 2016 (07/10/2016)
14.5957
14.6331
14.6422
14.5882
14.6152
Thursday 6 October 2016 (06/10/2016)
14.6436
14.5887
14.6047
14.5772
14.5910
Wednesday 5 October 2016 (05/10/2016)
14.7261
14.6436
14.7359
14.6568
14.6964
Tuesday 4 October 2016 (04/10/2016)
14.8010
14.7233
14.7260
14.7010
14.7135
Monday 3 October 2016 (03/10/2016)
14.8380
14.8125
14.8383
14.7818
14.8101

September

Friday 30 September 2016 (30/09/2016)
14.9056
14.8736
14.9247
14.8102
14.8675
Thursday 29 September 2016 (29/09/2016)
14.9060
14.9036
14.9455
14.8960
14.9208
Wednesday 28 September 2016 (28/09/2016)
14.8639
14.9015
14.9436
14.8909
14.9173
Tuesday 27 September 2016 (27/09/2016)
15.1623
14.8676
15.1694
14.8832
15.0263
Monday 26 September 2016 (26/09/2016)
15.0485
15.1670
15.1706
15.0669
15.1188
Friday 23 September 2016 (23/09/2016)
14.9941
15.0838
15.0898
15.0142
15.0520
Thursday 22 September 2016 (22/09/2016)
15.0463
14.9895
15.0430
14.9653
15.0042
Wednesday 21 September 2016 (21/09/2016)
14.9695
15.0434
15.0122
14.9902
15.0012
Tuesday 20 September 2016 (20/09/2016)
14.8313
14.9664
14.9706
14.8508
14.9107
Monday 19 September 2016 (19/09/2016)
14.6862
14.8298
14.7657
14.7149
14.7403
Friday 16 September 2016 (16/09/2016)
14.5457
14.6768
14.7216
14.5535
14.6376
Thursday 15 September 2016 (15/09/2016)
14.3994
14.5377
14.4299
14.4376
14.4338
Wednesday 14 September 2016 (14/09/2016)
14.2299
14.3811
14.3988
14.2344
14.3166
Tuesday 13 September 2016 (13/09/2016)
14.2330
14.2393
14.3046
14.2303
14.2675
Monday 12 September 2016 (12/09/2016)
14.2045
14.2315
14.3549
14.2317
14.2933
Friday 9 September 2016 (09/09/2016)
14.2748
14.2479
14.2560
14.2740
14.2650
Thursday 8 September 2016 (08/09/2016)
14.0913
14.2682
14.2880
14.1529
14.2205
Wednesday 7 September 2016 (07/09/2016)
14.0462
14.0873
14.0975
14.0562
14.0769
Tuesday 6 September 2016 (06/09/2016)
14.0778
14.0419
14.1070
14.0952
14.1011
Monday 5 September 2016 (05/09/2016)
14.0339
14.0762
14.0496
14.0384
14.0440
Friday 2 September 2016 (02/09/2016)
14.1559
14.0804
14.1848
14.0675
14.1262
Thursday 1 September 2016 (01/09/2016)
14.1218
14.1560
14.2427
14.1668
14.2048

August

Wednesday 31 August 2016 (31/08/2016)
14.1187
14.1198
14.1886
14.1263
14.1575
Tuesday 30 August 2016 (30/08/2016)
14.0922
14.1238
14.1447
14.0697
14.1072
Monday 29 August 2016 (29/08/2016)
13.9953
14.0960
14.0268
14.0226
14.0247
Friday 26 August 2016 (26/08/2016)
13.9893
14.0437
14.0622
13.9715
14.0169
Thursday 25 August 2016 (25/08/2016)
14.0504
13.9871
14.0501
14.0352
14.0427
Wednesday 24 August 2016 (24/08/2016)
14.1361
14.0495
14.1410
14.0750
14.1080
Tuesday 23 August 2016 (23/08/2016)
13.9624
14.1340
14.1345
13.9539
14.0442
Monday 22 August 2016 (22/08/2016)
13.8584
13.9604
13.9617
13.9168
13.9393
Friday 19 August 2016 (19/08/2016)
13.9812
13.8844
13.9835
13.9590
13.9713
Thursday 18 August 2016 (18/08/2016)
13.8881
13.9764
13.9788
13.8941
13.9365
Wednesday 17 August 2016 (17/08/2016)
13.8961
13.8873
13.9289
13.9039
13.9164
Tuesday 16 August 2016 (16/08/2016)
13.8702
13.8951
13.8717
13.8856
13.8787
Monday 15 August 2016 (15/08/2016)
13.9660
13.8773
13.9437
13.8583
13.9010
Friday 12 August 2016 (12/08/2016)
14.0324
13.9799
14.0046
14.0365
14.0206
Thursday 11 August 2016 (11/08/2016)
14.2118
14.0332
14.2025
14.0353
14.1189
Wednesday 10 August 2016 (10/08/2016)
14.1477
14.1864
14.1968
14.1830
14.1899
Tuesday 9 August 2016 (09/08/2016)
14.1919
14.1390
14.1658
14.1278
14.1468
Monday 8 August 2016 (08/08/2016)
14.2808
14.1936
14.2678
14.2106
14.2392
Friday 5 August 2016 (05/08/2016)
14.4200
14.2995
14.4391
14.3244
14.3818
Thursday 4 August 2016 (04/08/2016)
14.3266
14.4223
14.3404
14.3529
14.3467
Wednesday 3 August 2016 (03/08/2016)
14.4211
14.3319
14.3941
14.3318
14.3630
Tuesday 2 August 2016 (02/08/2016)
14.2071
14.4121
14.2943
14.3282
14.3113
Monday 1 August 2016 (01/08/2016)
14.2558
14.2134
14.2246
14.1930
14.2088

July

Friday 29 July 2016 (29/07/2016)
14.1842
14.2561
14.2251
14.2446
14.2349
Thursday 28 July 2016 (28/07/2016)
14.1048
14.1777
14.2095
14.1493
14.1794
Wednesday 27 July 2016 (27/07/2016)
14.0840
14.1040
14.0958
14.1755
14.1357
Tuesday 26 July 2016 (26/07/2016)
14.0262
14.0854
14.0733
14.1177
14.0955
Monday 25 July 2016 (25/07/2016)
13.8438
14.0211
14.0222
13.8557
13.9390
Friday 22 July 2016 (22/07/2016)
13.9229
13.8038
13.8886
13.8088
13.8487
Thursday 21 July 2016 (21/07/2016)
13.9703
13.9124
13.9489
13.9185
13.9337
Wednesday 20 July 2016 (20/07/2016)
13.8833
13.9831
13.9619
13.8649
13.9134
Tuesday 19 July 2016 (19/07/2016)
13.9543
13.8786
13.8890
13.9363
13.9127
Monday 18 July 2016 (18/07/2016)
14.0346
13.9520
14.0643
13.9934
14.0289
Friday 15 July 2016 (15/07/2016)
14.0043
14.0937
14.0749
14.0629
14.0689
Thursday 14 July 2016 (14/07/2016)
13.9667
14.0032
13.9609
13.9371
13.9490
Wednesday 13 July 2016 (13/07/2016)
13.9737
13.9639
14.0259
13.9452
13.9856
Tuesday 12 July 2016 (12/07/2016)
13.9055
13.9725
13.9158
13.9777
13.9468
Monday 11 July 2016 (11/07/2016)
13.9833
13.9119
13.9619
13.9294
13.9457
Friday 8 July 2016 (08/07/2016)
14.0974
14.0106
14.0859
13.9722
14.0291
Thursday 7 July 2016 (07/07/2016)
14.0985
14.0941
14.1269
14.0207
14.0738
Wednesday 6 July 2016 (06/07/2016)
14.0418
14.0935
14.0669
14.0722
14.0696
Tuesday 5 July 2016 (05/07/2016)
13.8842
14.0278
13.9892
13.9045
13.9469
Monday 4 July 2016 (04/07/2016)
13.6920
13.8850
13.7583
13.8086
13.7835
Friday 1 July 2016 (01/07/2016)
13.6182
13.7809
13.7523
13.6119
13.6821

June

Thursday 30 June 2016 (30/06/2016)
13.7612
13.6153
13.7609
13.5438
13.6524
Wednesday 29 June 2016 (29/06/2016)
13.8992
13.7700
13.9142
13.7936
13.8539
Tuesday 28 June 2016 (28/06/2016)
14.0669
13.9063
14.0537
13.8907
13.9722
Monday 27 June 2016 (27/06/2016)
14.0752
14.0655
14.0836
14.0448
14.0642
Friday 24 June 2016 (24/06/2016)
13.8810
14.1567
14.1846
13.9335
14.0591
Thursday 23 June 2016 (23/06/2016)
13.8722
13.8745
13.8634
13.8664
13.8649
Wednesday 22 June 2016 (22/06/2016)
13.8662
13.8550
13.9674
13.8790
13.9232
Tuesday 21 June 2016 (21/06/2016)
13.9274
13.8686
13.9234
13.8915
13.9075
Monday 20 June 2016 (20/06/2016)
13.9811
13.9169
13.9364
13.9105
13.9235
Friday 17 June 2016 (17/06/2016)
13.9507
13.9408
13.9569
13.9421
13.9495
Thursday 16 June 2016 (16/06/2016)
14.0017
13.9461
13.9754
13.9304
13.9529
Wednesday 15 June 2016 (15/06/2016)
13.9288
14.0024
13.9401
13.9625
13.9513
Tuesday 14 June 2016 (14/06/2016)
13.9138
13.9297
13.9588
13.9560
13.9574
Monday 13 June 2016 (13/06/2016)
13.7429
13.9182
13.9232
13.7473
13.8353
Friday 10 June 2016 (10/06/2016)
13.5556
13.7315
13.7907
13.5569
13.6738
Thursday 9 June 2016 (09/06/2016)
13.5315
13.5568
13.5515
13.5490
13.5503
Wednesday 8 June 2016 (08/06/2016)
13.6922
13.5320
13.6753
13.5364
13.6059
Tuesday 7 June 2016 (07/06/2016)
13.7517
13.6909
13.7750
13.6841
13.7296
Monday 6 June 2016 (06/06/2016)
13.7077
13.7550
13.6881
13.6810
13.6846
Friday 3 June 2016 (03/06/2016)
13.5043
13.6916
13.6811
13.5319
13.6065
Thursday 2 June 2016 (02/06/2016)
13.4609
13.4985
13.4092
13.4447
13.4270
Wednesday 1 June 2016 (01/06/2016)
13.3555
13.4399
13.4501
13.4557
13.4529

May

Tuesday 31 May 2016 (31/05/2016)
13.2843
13.3541
13.2856
13.3319
13.3088
Monday 30 May 2016 (30/05/2016)
13.2491
13.2698
13.2697
13.2604
13.2651
Friday 27 May 2016 (27/05/2016)
13.3347
13.2709
13.3467
13.2622
13.3045
Thursday 26 May 2016 (26/05/2016)
13.3046
13.3298
13.2545
13.2547
13.2546
Wednesday 25 May 2016 (25/05/2016)
13.2667
13.2996
13.2862
13.2216
13.2539
Tuesday 24 May 2016 (24/05/2016)
13.3721
13.2525
13.3099
13.2528
13.2814
Monday 23 May 2016 (23/05/2016)
13.2508
13.3757
13.3579
13.2473
13.3026
Friday 20 May 2016 (20/05/2016)
13.3120
13.2487
13.3210
13.2908
13.3059
Thursday 19 May 2016 (19/05/2016)
13.3245
13.3019
13.3702
13.3019
13.3361
Wednesday 18 May 2016 (18/05/2016)
13.3826
13.3229
13.3830
13.3814
13.3822
Tuesday 17 May 2016 (17/05/2016)
13.3402
13.3684
13.4067
13.4288
13.4178
Monday 16 May 2016 (16/05/2016)
13.2082
13.3401
13.2960
13.2186
13.2573
Friday 13 May 2016 (13/05/2016)
13.1620
13.2082
13.1895
13.1161
13.1528
Thursday 12 May 2016 (12/05/2016)
13.2698
13.1490
13.1867
13.1455
13.1661
Wednesday 11 May 2016 (11/05/2016)
13.2406
13.2696
13.3025
13.2783
13.2904
Tuesday 10 May 2016 (10/05/2016)
13.3138
13.2443
13.2957
13.2394
13.2676
Monday 9 May 2016 (09/05/2016)
13.1346
13.3151
13.3176
13.1481
13.2329
Friday 6 May 2016 (06/05/2016)
13.3579
13.1638
13.2618
13.2621
13.2620
Thursday 5 May 2016 (05/05/2016)
13.2725
13.3585
13.3288
13.2482
13.2885
Wednesday 4 May 2016 (04/05/2016)
13.1696
13.2704
13.3233
13.2300
13.2767
Tuesday 3 May 2016 (03/05/2016)
13.1923
13.1735
13.1655
13.2544
13.2100
Monday 2 May 2016 (02/05/2016)
13.0560
13.1923
13.1326
13.0986
13.1156

April

Friday 29 April 2016 (29/04/2016)
13.1710
13.0779
13.1326
13.0770
13.1048
Thursday 28 April 2016 (28/04/2016)
13.1468
13.1691
13.2338
13.1472
13.1905
Wednesday 27 April 2016 (27/04/2016)
13.4566
13.1494
13.2175
13.3788
13.2982
Tuesday 26 April 2016 (26/04/2016)
13.5452
13.4617
13.5473
13.4788
13.5131
Monday 25 April 2016 (25/04/2016)
13.4381
13.5477
13.5814
13.4936
13.5375
Friday 22 April 2016 (22/04/2016)
13.5177
13.4678
13.4805
13.5335
13.5070
Thursday 21 April 2016 (21/04/2016)
13.4670
13.5171
13.5419
13.5065
13.5242
Wednesday 20 April 2016 (20/04/2016)
13.5241
13.4661
13.5196
13.4522
13.4859
Tuesday 19 April 2016 (19/04/2016)
13.5094
13.5255
13.5060
13.5079
13.5070
Monday 18 April 2016 (18/04/2016)
13.5357
13.5123
13.5402
13.5409
13.5406
Friday 15 April 2016 (15/04/2016)
13.4207
13.5601
13.5503
13.4424
13.4964
Thursday 14 April 2016 (14/04/2016)
13.3370
13.4230
13.3578
13.4055
13.3817
Wednesday 13 April 2016 (13/04/2016)
13.4352
13.3367
13.4108
13.3829
13.3969
Tuesday 12 April 2016 (12/04/2016)
13.3995
13.4307
13.4254
13.4080
13.4167
Monday 11 April 2016 (11/04/2016)
13.4180
13.4028
13.3947
13.4276
13.4112
Friday 8 April 2016 (08/04/2016)
13.4160
13.4191
13.4310
13.4015
13.4163
Thursday 7 April 2016 (07/04/2016)
13.4198
13.4162
13.4394
13.4099
13.4247
Wednesday 6 April 2016 (06/04/2016)
13.3497
13.4181
13.3641
13.4119
13.3880
Tuesday 5 April 2016 (05/04/2016)
13.3010
13.3487
13.3160
13.3390
13.3275
Monday 4 April 2016 (04/04/2016)
13.2873
13.3010
13.2967
13.2841
13.2904
Friday 1 April 2016 (01/04/2016)
13.2317
13.3178
13.2856
13.2926
13.2891

March

Thursday 31 March 2016 (31/03/2016)
13.2172
13.2324
13.3030
13.1931
13.2481
Wednesday 30 March 2016 (30/03/2016)
13.2265
13.2167
13.2200
13.2030
13.2115
Tuesday 29 March 2016 (29/03/2016)
13.1528
13.2257
13.1889
13.1737
13.1813
Monday 28 March 2016 (28/03/2016)
13.1985
13.1535
13.2189
13.2032
13.2111
Friday 25 March 2016 (25/03/2016)
13.2551
13.1709
13.2679
13.2204
13.2442
Thursday 24 March 2016 (24/03/2016)
13.2500
13.2675
13.2791
13.2236
13.2514
Wednesday 23 March 2016 (23/03/2016)
13.2098
13.2463
13.2399
13.2085
13.2242
Tuesday 22 March 2016 (22/03/2016)
13.1878
13.2122
13.2006
13.2078
13.2042
Monday 21 March 2016 (21/03/2016)
13.2219
13.1940
13.2493
13.2260
13.2377
Friday 18 March 2016 (18/03/2016)
13.2457
13.2377
13.2076
13.2345
13.2211
Thursday 17 March 2016 (17/03/2016)
13.2924
13.2457
13.3743
13.3685
13.3714
Wednesday 16 March 2016 (16/03/2016)
13.3402
13.2934
13.3203
13.3071
13.3137
Tuesday 15 March 2016 (15/03/2016)
13.3342
13.3360
13.3321
13.3475
13.3398
Monday 14 March 2016 (14/03/2016)
13.3599
13.3374
13.3709
13.3851
13.3780
Friday 11 March 2016 (11/03/2016)
13.2884
13.3745
13.3213
13.3211
13.3212
Thursday 10 March 2016 (10/03/2016)
13.2829
13.2887
13.3450
13.1925
13.2688
Wednesday 9 March 2016 (09/03/2016)
13.3408
13.2821
13.3204
13.3239
13.3222
Tuesday 8 March 2016 (08/03/2016)
13.2486
13.3426
13.2686
13.2776
13.2731
Monday 7 March 2016 (07/03/2016)
13.1624
13.2484
13.1918
13.2367
13.2143
Friday 4 March 2016 (04/03/2016)
13.1990
13.2220
13.1872
13.1471
13.1672
Thursday 3 March 2016 (03/03/2016)
13.0034
13.1997
13.1918
13.0828
13.1373
Wednesday 2 March 2016 (02/03/2016)
12.8515
13.0030
12.9504
12.9208
12.9356
Tuesday 1 March 2016 (01/03/2016)
12.9387
12.8519
12.9171
12.8496
12.8834

February

Monday 29 February 2016 (29/02/2016)
13.0561
12.9375
13.0252
12.9713
12.9983
Friday 26 February 2016 (26/02/2016)
13.1086
13.0204
13.0381
13.0371
13.0376
Thursday 25 February 2016 (25/02/2016)
13.1029
13.1098
13.0772
13.0613
13.0693
Wednesday 24 February 2016 (24/02/2016)
13.1239
13.1049
13.1185
13.0804
13.0995
Tuesday 23 February 2016 (23/02/2016)
13.0715
13.1254
13.1166
13.1020
13.1093
Monday 22 February 2016 (22/02/2016)
13.0510
13.0796
13.0160
13.0252
13.0206
Friday 19 February 2016 (19/02/2016)
13.0861
13.0128
13.0292
12.9885
13.0089
Thursday 18 February 2016 (18/02/2016)
13.1790
13.0840
13.0707
13.0264
13.0486
Wednesday 17 February 2016 (17/02/2016)
13.4029
13.1752
13.4162
12.9396
13.1779
Tuesday 16 February 2016 (16/02/2016)
13.4270
13.4049
13.4758
13.3934
13.4346
Monday 15 February 2016 (15/02/2016)
13.4509
13.4283
13.4778
13.4376
13.4577
Friday 12 February 2016 (12/02/2016)
13.6380
13.4227
13.6025
13.4619
13.5322
Thursday 11 February 2016 (11/02/2016)
13.4366
13.6354
13.6024
13.4847
13.5436
Wednesday 10 February 2016 (10/02/2016)
13.3101
13.4344
13.3686
13.2642
13.3164
Tuesday 9 February 2016 (09/02/2016)
13.2449
13.3124
13.2205
13.2250
13.2228
Monday 8 February 2016 (08/02/2016)
13.0144
13.2453
13.2179
13.1433
13.1806
Friday 5 February 2016 (05/02/2016)
13.1340
13.0624
13.0474
13.1001
13.0738
Thursday 4 February 2016 (04/02/2016)
13.0845
13.1327
13.1367
13.0502
13.0935
Wednesday 3 February 2016 (03/02/2016)
13.0431
13.0875
13.1588
13.0406
13.0997
Tuesday 2 February 2016 (02/02/2016)
12.9699
13.0427
13.0439
12.9780
13.0110
Monday 1 February 2016 (01/02/2016)
12.8433
12.9701
12.9706
12.8245
12.8976

January

Friday 29 January 2016 (29/01/2016)
12.9662
12.8371
12.9790
12.8621
12.9206
Thursday 28 January 2016 (28/01/2016)
12.9787
12.9652
13.0028
12.9654
12.9841
Wednesday 27 January 2016 (27/01/2016)
12.9107
12.9803
12.9304
12.9883
12.9594
Tuesday 26 January 2016 (26/01/2016)
12.9430
12.9112
12.9315
12.9409
12.9362
Monday 25 January 2016 (25/01/2016)
12.9098
12.9409
12.9554
12.9139
12.9347
Friday 22 January 2016 (22/01/2016)
13.1484
12.9140
13.0842
13.0036
13.0439
Thursday 21 January 2016 (21/01/2016)
12.7934
13.1448
12.9670
12.8513
12.9092
Wednesday 20 January 2016 (20/01/2016)
12.6549
12.7917
12.7509
12.6366
12.6938
Tuesday 19 January 2016 (19/01/2016)
12.4868
12.6546
12.4734
12.5857
12.5296
Monday 18 January 2016 (18/01/2016)
12.5085
12.4873
12.5185
12.5724
12.5455
Friday 15 January 2016 (15/01/2016)
12.5123
12.5486
12.5111
12.4993
12.5052
Thursday 14 January 2016 (14/01/2016)
12.4986
12.5092
12.4448
12.4943
12.4696
Wednesday 13 January 2016 (13/01/2016)
12.4826
12.4983
12.4768
12.4984
12.4876
Tuesday 12 January 2016 (12/01/2016)
12.5104
12.4833
12.4729
12.4492
12.4611
Monday 11 January 2016 (11/01/2016)
12.4543
12.5085
12.4923
12.5139
12.5031
Friday 8 January 2016 (08/01/2016)
12.4632
12.5052
12.4959
12.4940
12.4950
Thursday 7 January 2016 (07/01/2016)
12.3950
12.4615
12.4509
12.4090
12.4300
Wednesday 6 January 2016 (06/01/2016)
12.4128
12.3947
12.3817
12.4181
12.3999
Tuesday 5 January 2016 (05/01/2016)
12.4421
12.4176
12.4373
12.4257
12.4315
Monday 4 January 2016 (04/01/2016)
12.5496
12.4432
12.5011
12.5465
12.5238
Friday 1 January 2016 (01/01/2016)
12.5621
12.5622
12.5698
12.5666
12.5682