Australian Dollar-Mexican Peso History: 2014

Daily AUD/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.3728 on 06/08/2014

Lowest exchange rate of 2014: 11.6061 on 08/01/2014

Average exchange rate of 2014: 11.9991


Historical Graph For Converting Australian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0577
12.0458
12.0482
12.0881
12.0682
Tuesday 30 December 2014 (30/12/2014)
12.0211
12.0579
12.0218
12.0664
12.0441
Monday 29 December 2014 (29/12/2014)
11.9940
12.0219
11.9775
11.9800
11.9788
Friday 26 December 2014 (26/12/2014)
11.9610
11.9423
11.9616
11.9386
11.9501
Thursday 25 December 2014 (25/12/2014)
11.9352
11.9799
11.9422
11.9634
11.9528
Wednesday 24 December 2014 (24/12/2014)
11.9690
11.9374
11.9714
11.9730
11.9722
Tuesday 23 December 2014 (23/12/2014)
11.9237
11.9678
11.9091
11.9029
11.9060
Monday 22 December 2014 (22/12/2014)
11.9027
11.9238
11.9215
11.8889
11.9052
Friday 19 December 2014 (19/12/2014)
11.9202
11.8851
11.9406
11.8708
11.9057
Thursday 18 December 2014 (18/12/2014)
11.8517
11.9200
11.9021
11.8855
11.8938
Wednesday 17 December 2014 (17/12/2014)
12.1005
11.8499
12.0485
11.8410
11.9448
Tuesday 16 December 2014 (16/12/2014)
12.0885
12.1020
12.2192
12.1403
12.1798
Monday 15 December 2014 (15/12/2014)
12.1336
12.0859
12.1461
12.1317
12.1389
Friday 12 December 2014 (12/12/2014)
12.1915
12.1637
12.2862
12.1625
12.2244
Thursday 11 December 2014 (11/12/2014)
12.1098
12.1920
12.1688
12.0725
12.1207
Wednesday 10 December 2014 (10/12/2014)
11.9472
12.1098
12.0741
11.9938
12.0340
Tuesday 9 December 2014 (09/12/2014)
11.9373
11.9439
11.8834
11.9853
11.9344
Monday 8 December 2014 (08/12/2014)
11.9061
11.9384
11.9785
11.9304
11.9545
Friday 5 December 2014 (05/12/2014)
11.8693
11.9877
11.9890
11.8585
11.9238
Thursday 4 December 2014 (04/12/2014)
11.8613
11.8695
11.8442
11.8343
11.8393
Wednesday 3 December 2014 (03/12/2014)
11.9202
11.8607
11.8663
11.9313
11.8988
Tuesday 2 December 2014 (02/12/2014)
11.8884
11.9210
11.8941
11.9040
11.8991
Monday 1 December 2014 (01/12/2014)
11.7861
11.8892
11.8667
11.7916
11.8292

November

Friday 28 November 2014 (28/11/2014)
11.7752
11.8512
11.7880
11.8007
11.7944
Thursday 27 November 2014 (27/11/2014)
11.7395
11.7748
11.7206
11.7718
11.7462
Wednesday 26 November 2014 (26/11/2014)
11.6603
11.7384
11.6983
11.6943
11.6963
Tuesday 25 November 2014 (25/11/2014)
11.7581
11.6601
11.6436
11.7345
11.6891
Monday 24 November 2014 (24/11/2014)
11.8111
11.7585
11.7539
11.8312
11.7926
Friday 21 November 2014 (21/11/2014)
11.7752
11.8032
11.7664
11.8386
11.8025
Thursday 20 November 2014 (20/11/2014)
11.7250
11.7739
11.7208
11.7169
11.7189
Wednesday 19 November 2014 (19/11/2014)
11.8259
11.7245
11.7355
11.8101
11.7728
Tuesday 18 November 2014 (18/11/2014)
11.8267
11.8264
11.8072
11.8405
11.8239
Monday 17 November 2014 (17/11/2014)
11.8850
11.8269
11.8490
11.8570
11.8530
Friday 14 November 2014 (14/11/2014)
11.8520
11.8400
11.8412
11.8334
11.8373
Thursday 13 November 2014 (13/11/2014)
11.8285
11.8513
11.7848
11.8745
11.8297
Wednesday 12 November 2014 (12/11/2014)
11.8212
11.8293
11.8083
11.8309
11.8196
Tuesday 11 November 2014 (11/11/2014)
11.7221
11.8206
11.7451
11.7784
11.7618
Monday 10 November 2014 (10/11/2014)
11.7235
11.7212
11.7214
11.7201
11.7208
Friday 7 November 2014 (07/11/2014)
11.6816
11.6685
11.6677
11.6849
11.6763
Thursday 6 November 2014 (06/11/2014)
11.6626
11.6815
11.6484
11.6783
11.6634
Wednesday 5 November 2014 (05/11/2014)
11.8476
11.6624
11.6730
11.8481
11.7606
Tuesday 4 November 2014 (04/11/2014)
11.8247
11.8473
11.8543
11.8489
11.8516
Monday 3 November 2014 (03/11/2014)
11.7715
11.8251
11.8187
11.7831
11.8009

October

Friday 31 October 2014 (31/10/2014)
11.8755
11.8645
11.8448
11.8502
11.8475
Thursday 30 October 2014 (30/10/2014)
11.8748
11.8770
11.8414
11.8638
11.8526
Wednesday 29 October 2014 (29/10/2014)
11.9041
11.8744
11.9004
11.9016
11.9010
Tuesday 28 October 2014 (28/10/2014)
11.9162
11.9037
11.9342
11.9099
11.9221
Monday 27 October 2014 (27/10/2014)
11.9205
11.9174
11.9617
11.9232
11.9425
Friday 24 October 2014 (24/10/2014)
11.8826
11.9148
11.8661
11.9246
11.8954
Thursday 23 October 2014 (23/10/2014)
11.9063
11.8822
11.8757
11.8933
11.8845
Wednesday 22 October 2014 (22/10/2014)
11.8861
11.9036
11.8641
11.9006
11.8824
Tuesday 21 October 2014 (21/10/2014)
11.8903
11.8860
11.8845
11.8848
11.8847
Monday 20 October 2014 (20/10/2014)
11.8530
11.8907
11.8946
11.8544
11.8745
Friday 17 October 2014 (17/10/2014)
11.8729
11.8262
11.8539
11.8611
11.8575
Thursday 16 October 2014 (16/10/2014)
11.9470
11.8729
11.8823
11.9199
11.9011
Wednesday 15 October 2014 (15/10/2014)
11.7148
11.9466
11.8707
11.7949
11.8328
Tuesday 14 October 2014 (14/10/2014)
11.7964
11.7166
11.7744
11.7151
11.7448
Monday 13 October 2014 (13/10/2014)
11.7006
11.7957
11.6632
11.7479
11.7056
Friday 10 October 2014 (10/10/2014)
11.8018
11.7070
11.7052
11.7124
11.7088
Thursday 9 October 2014 (09/10/2014)
11.7911
11.8015
11.7854
11.8296
11.8075
Wednesday 8 October 2014 (08/10/2014)
11.8842
11.7915
11.8147
11.8095
11.8121
Tuesday 7 October 2014 (07/10/2014)
11.7405
11.8819
11.8060
11.8002
11.8031
Monday 6 October 2014 (06/10/2014)
11.6995
11.7408
11.7016
11.6868
11.6942
Friday 3 October 2014 (03/10/2014)
11.7771
11.6928
11.7064
11.7461
11.7263
Thursday 2 October 2014 (02/10/2014)
11.7573
11.7798
11.7634
11.7802
11.7718
Wednesday 1 October 2014 (01/10/2014)
11.7475
11.7562
11.6918
11.7339
11.7129

September

Tuesday 30 September 2014 (30/09/2014)
11.7688
11.7440
11.7498
11.7438
11.7468
Monday 29 September 2014 (29/09/2014)
11.7639
11.7694
11.7639
11.7680
11.7660
Friday 26 September 2014 (26/09/2014)
11.7623
11.7761
11.7741
11.7763
11.7752
Thursday 25 September 2014 (25/09/2014)
11.7949
11.7631
11.7624
11.7831
11.7728
Wednesday 24 September 2014 (24/09/2014)
11.7729
11.7963
11.7733
11.7991
11.7862
Tuesday 23 September 2014 (23/09/2014)
11.7812
11.7730
11.7722
11.7928
11.7825
Monday 22 September 2014 (22/09/2014)
11.8044
11.7812
11.7807
11.7997
11.7902
Friday 19 September 2014 (19/09/2014)
11.9027
11.7948
11.8559
11.8285
11.8422
Thursday 18 September 2014 (18/09/2014)
11.8669
11.9021
11.8559
11.8847
11.8703
Wednesday 17 September 2014 (17/09/2014)
11.9682
11.8693
11.8746
11.9621
11.9184
Tuesday 16 September 2014 (16/09/2014)
11.9521
11.9672
11.9320
11.9683
11.9502
Monday 15 September 2014 (15/09/2014)
11.9250
11.9509
11.9423
11.9359
11.9391
Friday 12 September 2014 (12/09/2014)
12.0418
11.9797
11.9876
12.0345
12.0111
Thursday 11 September 2014 (11/09/2014)
12.0778
12.0469
12.0395
12.1467
12.0931
Wednesday 10 September 2014 (10/09/2014)
12.1497
12.0802
12.0893
12.1424
12.1159
Tuesday 9 September 2014 (09/09/2014)
12.1943
12.1514
12.1700
12.1853
12.1777
Monday 8 September 2014 (08/09/2014)
12.2152
12.1942
12.1804
12.2062
12.1933
Friday 5 September 2014 (05/09/2014)
12.2917
12.2228
12.2915
12.2513
12.2714
Thursday 4 September 2014 (04/09/2014)
12.2435
12.2922
12.2352
12.2696
12.2524
Wednesday 3 September 2014 (03/09/2014)
12.1579
12.2419
12.1542
12.2277
12.1910
Tuesday 2 September 2014 (02/09/2014)
12.2221
12.1571
12.1856
12.1644
12.1750
Monday 1 September 2014 (01/09/2014)
12.1922
12.2195
12.2340
12.2057
12.2199

August

Friday 29 August 2014 (29/08/2014)
12.2404
12.2205
12.2242
12.2078
12.2160
Thursday 28 August 2014 (28/08/2014)
12.2170
12.2416
12.2530
12.2500
12.2515
Wednesday 27 August 2014 (27/08/2014)
12.1892
12.2176
12.2184
12.2085
12.2135
Tuesday 26 August 2014 (26/08/2014)
12.2270
12.1881
12.2140
12.1877
12.2009
Monday 25 August 2014 (25/08/2014)
12.2244
12.2271
12.2212
12.2164
12.2188
Friday 22 August 2014 (22/08/2014)
12.1932
12.2430
12.2243
12.2185
12.2214
Thursday 21 August 2014 (21/08/2014)
12.1993
12.1959
12.1508
12.1807
12.1658
Wednesday 20 August 2014 (20/08/2014)
12.1367
12.1996
12.1497
12.1468
12.1483
Tuesday 19 August 2014 (19/08/2014)
12.1651
12.1390
12.1658
12.1687
12.1673
Monday 18 August 2014 (18/08/2014)
12.1836
12.1657
12.1826
12.1711
12.1769
Friday 15 August 2014 (15/08/2014)
12.1810
12.1789
12.2028
12.1691
12.1860
Thursday 14 August 2014 (14/08/2014)
12.2225
12.1805
12.2085
12.1741
12.1913
Wednesday 13 August 2014 (13/08/2014)
12.1775
12.2241
12.1876
12.1908
12.1892
Tuesday 12 August 2014 (12/08/2014)
12.2067
12.1766
12.2175
12.2061
12.2118
Monday 11 August 2014 (11/08/2014)
12.2925
12.2069
12.2807
12.2280
12.2544
Friday 8 August 2014 (08/08/2014)
12.3115
12.2917
12.3119
12.2763
12.2941
Thursday 7 August 2014 (07/08/2014)
12.3818
12.3115
12.3121
12.3575
12.3348
Wednesday 6 August 2014 (06/08/2014)
12.3675
12.3832
12.3728
12.3988
12.3858
Tuesday 5 August 2014 (05/08/2014)
12.3177
12.3713
12.3662
12.3016
12.3339
Monday 4 August 2014 (04/08/2014)
12.2849
12.3180
12.3207
12.2962
12.3085
Friday 1 August 2014 (01/08/2014)
12.2873
12.2765
12.2863
12.2750
12.2807

July

Thursday 31 July 2014 (31/07/2014)
12.2757
12.2846
12.3077
12.2688
12.2883
Wednesday 30 July 2014 (30/07/2014)
12.2618
12.2728
12.2684
12.2543
12.2614
Tuesday 29 July 2014 (29/07/2014)
12.2329
12.2616
12.2499
12.2295
12.2397
Monday 28 July 2014 (28/07/2014)
12.1749
12.2314
12.2092
12.1741
12.1917
Friday 25 July 2014 (25/07/2014)
12.2076
12.1655
12.1883
12.1804
12.1844
Thursday 24 July 2014 (24/07/2014)
12.2308
12.2068
12.2200
12.2142
12.2171
Wednesday 23 July 2014 (23/07/2014)
12.1595
12.2315
12.1490
12.2199
12.1845
Tuesday 22 July 2014 (22/07/2014)
12.1594
12.1610
12.1523
12.1699
12.1611
Monday 21 July 2014 (21/07/2014)
12.1811
12.1584
12.1693
12.1775
12.1734
Friday 18 July 2014 (18/07/2014)
12.1547
12.1625
12.1449
12.1648
12.1549
Thursday 17 July 2014 (17/07/2014)
12.0997
12.1553
12.1475
12.1322
12.1399
Wednesday 16 July 2014 (16/07/2014)
12.1325
12.0997
12.0934
12.0894
12.0914
Tuesday 15 July 2014 (15/07/2014)
12.1658
12.1307
12.1357
12.1688
12.1523
Monday 14 July 2014 (14/07/2014)
12.1824
12.1661
12.1911
12.1771
12.1841
Friday 11 July 2014 (11/07/2014)
12.2037
12.1840
12.2028
12.2080
12.2054
Thursday 10 July 2014 (10/07/2014)
12.2061
12.2057
12.1996
12.2362
12.2179
Wednesday 9 July 2014 (09/07/2014)
12.2021
12.2080
12.2068
12.2111
12.2090
Tuesday 8 July 2014 (08/07/2014)
12.2038
12.2032
12.2094
12.2149
12.2122
Monday 7 July 2014 (07/07/2014)
12.1555
12.2029
12.1615
12.1544
12.1580
Friday 4 July 2014 (04/07/2014)
12.1084
12.1495
12.1307
12.1273
12.1290
Thursday 3 July 2014 (03/07/2014)
12.2731
12.1087
12.1619
12.2247
12.1933
Wednesday 2 July 2014 (02/07/2014)
12.2915
12.2732
12.2714
12.2848
12.2781
Tuesday 1 July 2014 (01/07/2014)
12.2310
12.2916
12.2584
12.2792
12.2688

June

Monday 30 June 2014 (30/06/2014)
12.2222
12.2334
12.2461
12.2216
12.2339
Friday 27 June 2014 (27/06/2014)
12.2546
12.2201
12.2586
12.2276
12.2431
Thursday 26 June 2014 (26/06/2014)
12.2345
12.2539
12.2636
12.2343
12.2490
Wednesday 25 June 2014 (25/06/2014)
12.2357
12.2345
12.2299
12.2289
12.2294
Tuesday 24 June 2014 (24/06/2014)
12.2763
12.2360
12.2427
12.2379
12.2403
Monday 23 June 2014 (23/06/2014)
12.1805
12.2759
12.2280
12.2505
12.2393
Friday 20 June 2014 (20/06/2014)
12.2407
12.1939
12.2333
12.1985
12.2159
Thursday 19 June 2014 (19/06/2014)
12.2128
12.2412
12.2372
12.2193
12.2283
Wednesday 18 June 2014 (18/06/2014)
12.2466
12.2112
12.2271
12.2029
12.2150
Tuesday 17 June 2014 (17/06/2014)
12.2624
12.2443
12.2373
12.2373
12.2373
Monday 16 June 2014 (16/06/2014)
12.2332
12.2635
12.2356
12.2243
12.2300
Friday 13 June 2014 (13/06/2014)
12.2364
12.2343
12.2274
12.2301
12.2288
Thursday 12 June 2014 (12/06/2014)
12.2096
12.2344
12.2337
12.2406
12.2372
Wednesday 11 June 2014 (11/06/2014)
12.2016
12.2083
12.2484
12.2220
12.2352
Tuesday 10 June 2014 (10/06/2014)
12.1863
12.2016
12.1841
12.2032
12.1937
Monday 9 June 2014 (09/06/2014)
12.0668
12.1908
12.1600
12.0753
12.1177
Friday 6 June 2014 (06/06/2014)
12.0164
12.0670
12.0525
12.0002
12.0264
Thursday 5 June 2014 (05/06/2014)
11.9873
12.0168
11.9936
11.9689
11.9813
Wednesday 4 June 2014 (04/06/2014)
11.9897
11.9873
12.0141
12.0225
12.0183
Tuesday 3 June 2014 (03/06/2014)
11.9388
11.9880
11.9782
11.9607
11.9695
Monday 2 June 2014 (02/06/2014)
11.9768
11.9397
11.9306
11.9633
11.9470

May

Friday 30 May 2014 (30/05/2014)
11.9514
11.9691
11.9633
11.9619
11.9626
Thursday 29 May 2014 (29/05/2014)
11.8908
11.9473
11.8635
11.9399
11.9017
Wednesday 28 May 2014 (28/05/2014)
11.9051
11.8909
11.8993
11.8797
11.8895
Tuesday 27 May 2014 (27/05/2014)
11.8910
11.9061
11.9223
11.9039
11.9131
Monday 26 May 2014 (26/05/2014)
11.8798
11.8915
11.8865
11.8850
11.8858
Friday 23 May 2014 (23/05/2014)
11.8814
11.8630
11.8810
11.8772
11.8791
Thursday 22 May 2014 (22/05/2014)
11.9596
11.8837
11.9270
11.9218
11.9244
Wednesday 21 May 2014 (21/05/2014)
11.9319
11.9593
11.9267
11.9298
11.9283
Tuesday 20 May 2014 (20/05/2014)
12.0368
11.9322
11.9812
12.0296
12.0054
Monday 19 May 2014 (19/05/2014)
12.0972
12.0394
12.0649
12.0714
12.0682
Friday 16 May 2014 (16/05/2014)
12.1247
12.0834
12.1148
12.0951
12.1050
Thursday 15 May 2014 (15/05/2014)
12.0952
12.1261
12.1193
12.0952
12.1073
Wednesday 14 May 2014 (14/05/2014)
12.0817
12.0972
12.1081
12.1126
12.1104
Tuesday 13 May 2014 (13/05/2014)
12.1271
12.0816
12.0976
12.0904
12.0940
Monday 12 May 2014 (12/05/2014)
12.1280
12.1264
12.1344
12.1241
12.1293
Friday 9 May 2014 (09/05/2014)
12.1387
12.1189
12.1213
12.1375
12.1294
Thursday 8 May 2014 (08/05/2014)
12.0925
12.1379
12.0911
12.1375
12.1143
Wednesday 7 May 2014 (07/05/2014)
12.1827
12.0906
12.1670
12.1087
12.1379
Tuesday 6 May 2014 (06/05/2014)
12.1101
12.1787
12.1497
12.1363
12.1430
Monday 5 May 2014 (05/05/2014)
12.0800
12.1049
12.0706
12.0617
12.0662
Friday 2 May 2014 (02/05/2014)
12.0957
12.0791
12.0619
12.0126
12.0373
Thursday 1 May 2014 (01/05/2014)
12.1481
12.0965
12.1272
12.1499
12.1386

April

Wednesday 30 April 2014 (30/04/2014)
12.1433
12.1479
12.1379
12.1746
12.1563
Tuesday 29 April 2014 (29/04/2014)
12.1480
12.1435
12.1248
12.1226
12.1237
Monday 28 April 2014 (28/04/2014)
12.1830
12.1492
12.1770
12.2079
12.1925
Friday 25 April 2014 (25/04/2014)
12.1296
12.1819
12.1744
12.1645
12.1695
Thursday 24 April 2014 (24/04/2014)
12.1387
12.1343
12.1456
12.1466
12.1461
Wednesday 23 April 2014 (23/04/2014)
12.2292
12.1372
12.1289
12.2155
12.1722
Tuesday 22 April 2014 (22/04/2014)
12.1534
12.2310
12.2039
12.1913
12.1976
Monday 21 April 2014 (21/04/2014)
12.1867
12.1544
12.1997
12.1623
12.1810
Friday 18 April 2014 (18/04/2014)
12.1748
12.1735
12.1751
12.1811
12.1781
Thursday 17 April 2014 (17/04/2014)
12.2422
12.1713
12.2159
12.2218
12.2189
Wednesday 16 April 2014 (16/04/2014)
12.2633
12.2428
12.2146
12.2541
12.2344
Tuesday 15 April 2014 (15/04/2014)
12.2739
12.2615
12.2492
12.2518
12.2505
Monday 14 April 2014 (14/04/2014)
12.2554
12.2747
12.2821
12.2729
12.2775
Friday 11 April 2014 (11/04/2014)
12.2958
12.2493
12.2524
12.2697
12.2611
Thursday 10 April 2014 (10/04/2014)
12.1906
12.2957
12.2320
12.2644
12.2482
Wednesday 9 April 2014 (09/04/2014)
12.2155
12.1883
12.2170
12.2170
12.2170
Tuesday 8 April 2014 (08/04/2014)
12.0597
12.2157
12.1779
12.0846
12.1313
Monday 7 April 2014 (07/04/2014)
12.0823
12.0596
12.0765
12.0878
12.0822
Friday 4 April 2014 (04/04/2014)
12.1093
12.0882
12.1113
12.0970
12.1042
Thursday 3 April 2014 (03/04/2014)
12.1050
12.1092
12.0867
12.1159
12.1013
Wednesday 2 April 2014 (02/04/2014)
12.0681
12.1049
12.0981
12.0715
12.0848
Tuesday 1 April 2014 (01/04/2014)
12.0977
12.0688
12.0831
12.0979
12.0905

March

Monday 31 March 2014 (31/03/2014)
12.0792
12.0989
12.0786
12.0715
12.0751
Friday 28 March 2014 (28/03/2014)
12.1135
12.0900
12.1030
12.1340
12.1185
Thursday 27 March 2014 (27/03/2014)
12.1108
12.1169
12.1248
12.1147
12.1198
Wednesday 26 March 2014 (26/03/2014)
12.0204
12.1157
12.0703
12.1049
12.0876
Tuesday 25 March 2014 (25/03/2014)
12.0336
12.0209
12.0392
12.0220
12.0306
Monday 24 March 2014 (24/03/2014)
12.0289
12.0337
11.9810
12.0387
12.0099
Friday 21 March 2014 (21/03/2014)
11.9857
12.0176
11.9832
12.0123
11.9978
Thursday 20 March 2014 (20/03/2014)
12.0136
11.9850
11.9839
11.9884
11.9862
Wednesday 19 March 2014 (19/03/2014)
12.0123
12.0137
11.9900
12.0165
12.0033
Tuesday 18 March 2014 (18/03/2014)
11.9543
12.0105
11.9558
12.0269
11.9914
Monday 17 March 2014 (17/03/2014)
11.9193
11.9562
11.9234
11.9592
11.9413
Friday 14 March 2014 (14/03/2014)
12.0093
11.9294
11.9708
11.9504
11.9606
Thursday 13 March 2014 (13/03/2014)
11.9034
12.0047
11.9622
12.0117
11.9870
Wednesday 12 March 2014 (12/03/2014)
11.9256
11.9019
11.8901
11.9103
11.9002
Tuesday 11 March 2014 (11/03/2014)
11.9200
11.9260
11.9049
11.9513
11.9281
Monday 10 March 2014 (10/03/2014)
11.9282
11.9223
11.9411
11.9189
11.9300
Friday 7 March 2014 (07/03/2014)
11.9573
11.9635
11.9793
11.9600
11.9697
Thursday 6 March 2014 (06/03/2014)
11.9025
11.9579
11.8948
11.9273
11.9111
Wednesday 5 March 2014 (05/03/2014)
11.8779
11.9021
11.9042
11.9314
11.9178
Tuesday 4 March 2014 (04/03/2014)
11.9053
11.8771
11.9035
11.9021
11.9028
Monday 3 March 2014 (03/03/2014)
11.8238
11.9059
11.8503
11.9010
11.8757

February

Friday 28 February 2014 (28/02/2014)
11.8793
11.8383
11.8592
11.9072
11.8832
Thursday 27 February 2014 (27/02/2014)
11.9625
11.8792
11.9103
11.9028
11.9066
Wednesday 26 February 2014 (26/02/2014)
11.9300
11.9623
11.9562
11.9246
11.9404
Tuesday 25 February 2014 (25/02/2014)
11.9774
11.9297
11.9576
11.9674
11.9625
Monday 24 February 2014 (24/02/2014)
11.9182
11.9770
11.9143
11.9246
11.9195
Friday 21 February 2014 (21/02/2014)
11.9694
11.8869
11.9092
11.9464
11.9278
Thursday 20 February 2014 (20/02/2014)
11.9960
11.9690
11.9527
11.9676
11.9602
Wednesday 19 February 2014 (19/02/2014)
11.9553
11.9970
11.9990
11.9796
11.9893
Tuesday 18 February 2014 (18/02/2014)
11.9196
11.9555
11.9467
11.9548
11.9508
Monday 17 February 2014 (17/02/2014)
12.0067
11.9209
11.9777
11.9167
11.9472
Friday 14 February 2014 (14/02/2014)
11.9230
11.9629
11.9425
11.9613
11.9519
Thursday 13 February 2014 (13/02/2014)
12.0345
11.9231
11.9892
12.0096
11.9994
Wednesday 12 February 2014 (12/02/2014)
12.0191
12.0341
12.0426
12.0346
12.0386
Tuesday 11 February 2014 (11/02/2014)
11.9204
12.0187
11.9734
11.9865
11.9800
Monday 10 February 2014 (10/02/2014)
11.9191
11.9212
11.8774
11.8828
11.8801
Friday 7 February 2014 (07/02/2014)
11.8958
11.9003
11.9577
11.9021
11.9299
Thursday 6 February 2014 (06/02/2014)
11.8257
11.8955
11.8554
11.8799
11.8677
Wednesday 5 February 2014 (05/02/2014)
11.9234
11.8262
11.8783
11.8596
11.8690
Tuesday 4 February 2014 (04/02/2014)
11.8514
11.9213
11.8288
11.9347
11.8818
Monday 3 February 2014 (03/02/2014)
11.7277
11.8509
11.7569
11.7381
11.7475

January

Friday 31 January 2014 (31/01/2014)
11.7546
11.7056
11.7154
11.7046
11.7100
Thursday 30 January 2014 (30/01/2014)
11.6873
11.7554
11.6977
11.6955
11.6966
Wednesday 29 January 2014 (29/01/2014)
11.6339
11.6798
11.7470
11.6235
11.6853
Tuesday 28 January 2014 (28/01/2014)
11.6969
11.6340
11.6886
11.6681
11.6784
Monday 27 January 2014 (27/01/2014)
11.7041
11.6982
11.7743
11.7223
11.7483
Friday 24 January 2014 (24/01/2014)
11.7371
11.6915
11.7775
11.6992
11.7384
Thursday 23 January 2014 (23/01/2014)
11.7747
11.7385
11.7475
11.7769
11.7622
Wednesday 22 January 2014 (22/01/2014)
11.6865
11.7744
11.7938
11.7776
11.7857
Tuesday 21 January 2014 (21/01/2014)
11.6498
11.6872
11.7117
11.6852
11.6985
Monday 20 January 2014 (20/01/2014)
11.6164
11.6509
11.6401
11.6621
11.6511
Friday 17 January 2014 (17/01/2014)
11.7094
11.6223
11.6824
11.6903
11.6864
Thursday 16 January 2014 (16/01/2014)
11.7706
11.7102
11.7066
11.7674
11.7370
Wednesday 15 January 2014 (15/01/2014)
11.7337
11.7703
11.7168
11.7084
11.7126
Tuesday 14 January 2014 (14/01/2014)
11.8458
11.7335
11.7710
11.8472
11.8091
Monday 13 January 2014 (13/01/2014)
11.6668
11.8472
11.6892
11.7824
11.7358
Friday 10 January 2014 (10/01/2014)
11.6565
11.6785
11.6532
11.6694
11.6613
Thursday 9 January 2014 (09/01/2014)
11.7067
11.6563
11.6602
11.6914
11.6758
Wednesday 8 January 2014 (08/01/2014)
11.6180
11.7065
11.6966
11.6061
11.6514
Tuesday 7 January 2014 (07/01/2014)
11.7389
11.6176
11.6892
11.6487
11.6690
Monday 6 January 2014 (06/01/2014)
11.7306
11.7390
11.7134
11.7472
11.7303
Friday 3 January 2014 (03/01/2014)
11.7193
11.7193
11.7000
11.7526
11.7263
Thursday 2 January 2014 (02/01/2014)
11.6027
11.7197
11.6275
11.6981
11.6628
Wednesday 1 January 2014 (01/01/2014)
11.6692
11.6041
11.6267
11.6229
11.6248