Australian Dollar-Malaysian Ringgit History: 2021

Daily AUD/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.6637 on 01/01/2021

Lowest exchange rate of 2021: 2.97 on 06/12/2021

Average exchange rate of 2021: 3.1125


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.0240
3.0353
3.0290
3.0256
3.0273
Thursday 30 December 2021 (30/12/2021)
3.0334
3.0249
3.0317
3.0272
3.0295
Wednesday 29 December 2021 (29/12/2021)
3.0227
3.0315
3.0277
3.0242
3.0260
Tuesday 28 December 2021 (28/12/2021)
3.0244
3.0216
3.0488
3.0248
3.0368
Monday 27 December 2021 (27/12/2021)
3.0332
3.0261
3.0254
3.0254
3.0254
Friday 24 December 2021 (24/12/2021)
3.0359
3.0266
3.0560
3.0252
3.0406
Thursday 23 December 2021 (23/12/2021)
3.0353
3.0380
3.0393
3.0387
3.0390
Wednesday 22 December 2021 (22/12/2021)
3.0081
3.0378
3.0242
3.0227
3.0235
Tuesday 21 December 2021 (21/12/2021)
3.0033
3.0031
3.0107
3.0102
3.0105
Monday 20 December 2021 (20/12/2021)
3.0014
3.0052
3.0029
2.9987
3.0008
Friday 17 December 2021 (17/12/2021)
3.0225
3.0182
3.0422
3.0178
3.0300
Thursday 16 December 2021 (16/12/2021)
3.0259
3.0162
3.0329
3.0311
3.0320
Wednesday 15 December 2021 (15/12/2021)
3.0047
3.0201
3.0313
3.0135
3.0224
Tuesday 14 December 2021 (14/12/2021)
3.0141
3.0054
3.0097
3.0034
3.0066
Monday 13 December 2021 (13/12/2021)
3.0170
3.0148
3.0179
3.0037
3.0108
Friday 10 December 2021 (10/12/2021)
3.0144
3.0371
3.0201
3.0162
3.0182
Thursday 9 December 2021 (09/12/2021)
3.0218
3.0110
3.0210
3.0202
3.0206
Wednesday 8 December 2021 (08/12/2021)
3.0081
3.0241
3.0281
3.0090
3.0186
Tuesday 7 December 2021 (07/12/2021)
2.9817
3.0126
3.0145
2.9822
2.9984
Monday 6 December 2021 (06/12/2021)
2.9668
2.9815
2.9755
2.9700
2.9728
Friday 3 December 2021 (03/12/2021)
2.9996
2.9653
2.9966
2.9766
2.9866
Thursday 2 December 2021 (02/12/2021)
2.9983
3.0012
2.9993
2.9970
2.9982
Wednesday 1 December 2021 (01/12/2021)
2.9951
2.9978
3.0050
3.0041
3.0046

November

Tuesday 30 November 2021 (30/11/2021)
3.0256
2.9952
3.0097
2.9883
2.9990
Monday 29 November 2021 (29/11/2021)
3.0227
3.0223
3.0248
3.0242
3.0245
Friday 26 November 2021 (26/11/2021)
3.0323
3.0194
3.0610
3.0119
3.0365
Thursday 25 November 2021 (25/11/2021)
3.0341
3.0375
3.0515
3.0398
3.0457
Wednesday 24 November 2021 (24/11/2021)
3.0321
3.0289
3.0356
3.0328
3.0342
Tuesday 23 November 2021 (23/11/2021)
3.0265
3.0288
3.0272
3.0271
3.0272
Monday 22 November 2021 (22/11/2021)
3.0286
3.0273
3.0315
3.0267
3.0291
Friday 19 November 2021 (19/11/2021)
3.0394
3.0509
3.0567
3.0342
3.0455
Thursday 18 November 2021 (18/11/2021)
3.0321
3.0387
3.0442
3.0337
3.0390
Wednesday 17 November 2021 (17/11/2021)
3.0448
3.0334
3.0451
3.0338
3.0395
Tuesday 16 November 2021 (16/11/2021)
3.0593
3.0422
3.0623
3.0468
3.0546
Monday 15 November 2021 (15/11/2021)
3.0501
3.0593
3.0631
3.0558
3.0595
Friday 12 November 2021 (12/11/2021)
3.0373
3.0664
3.0678
3.0416
3.0547
Thursday 11 November 2021 (11/11/2021)
3.0471
3.0365
3.0488
3.0404
3.0446
Wednesday 10 November 2021 (10/11/2021)
3.0608
3.0438
3.0539
3.0448
3.0494
Tuesday 9 November 2021 (09/11/2021)
3.0775
3.0577
3.0765
3.0656
3.0711
Monday 8 November 2021 (08/11/2021)
3.0707
3.0794
3.0806
3.0718
3.0762
Friday 5 November 2021 (05/11/2021)
3.0773
3.0789
3.1818
3.0718
3.1268
Thursday 4 November 2021 (04/11/2021)
3.0994
3.0712
3.0877
3.0766
3.0822
Wednesday 3 November 2021 (03/11/2021)
3.0865
3.0885
3.0898
3.0775
3.0837
Tuesday 2 November 2021 (02/11/2021)
3.1189
3.0823
3.1125
3.0888
3.1007
Monday 1 November 2021 (01/11/2021)
3.1176
3.1284
3.1411
3.1144
3.1278

October

Friday 29 October 2021 (29/10/2021)
3.1202
3.1149
3.1598
3.1191
3.1395
Thursday 28 October 2021 (28/10/2021)
3.1120
3.1246
3.1211
3.1198
3.1205
Wednesday 27 October 2021 (27/10/2021)
3.1152
3.1165
3.1295
3.1158
3.1227
Tuesday 26 October 2021 (26/10/2021)
3.1082
3.1134
3.1160
3.1083
3.1122
Monday 25 October 2021 (25/10/2021)
3.1017
3.1080
3.1075
3.1023
3.1049
Friday 22 October 2021 (22/10/2021)
3.1034
3.1039
3.1092
3.1019
3.1056
Thursday 21 October 2021 (21/10/2021)
3.1245
3.1060
3.1261
3.1078
3.1170
Wednesday 20 October 2021 (20/10/2021)
3.1057
3.1234
3.1234
3.1141
3.1188
Tuesday 19 October 2021 (19/10/2021)
3.0936
3.1217
3.1114
3.1100
3.1107
Monday 18 October 2021 (18/10/2021)
3.0862
3.0907
3.0911
3.0788
3.0850
Friday 15 October 2021 (15/10/2021)
3.0798
3.0931
3.0912
3.0804
3.0858
Thursday 14 October 2021 (14/10/2021)
3.0698
3.0814
3.0804
3.0756
3.0780
Wednesday 13 October 2021 (13/10/2021)
3.0562
3.0646
3.0599
3.0579
3.0589
Tuesday 12 October 2021 (12/10/2021)
3.0640
3.0570
3.0661
3.0648
3.0655
Monday 11 October 2021 (11/10/2021)
3.0480
3.0711
3.0723
3.0474
3.0599
Friday 8 October 2021 (08/10/2021)
3.0565
3.0524
3.0558
3.0529
3.0544
Thursday 7 October 2021 (07/10/2021)
3.0445
3.0597
3.0505
3.0503
3.0504
Wednesday 6 October 2021 (06/10/2021)
3.0442
3.0382
3.0365
3.0334
3.0350
Tuesday 5 October 2021 (05/10/2021)
3.0409
3.0478
3.0384
3.0368
3.0376
Monday 4 October 2021 (04/10/2021)
3.0356
3.0425
3.0394
3.0307
3.0351
Friday 1 October 2021 (01/10/2021)
3.0211
3.0592
3.0355
3.0302
3.0329

September

Thursday 30 September 2021 (30/09/2021)
3.0099
3.0239
3.0191
3.0143
3.0167
Wednesday 29 September 2021 (29/09/2021)
3.0303
3.0029
3.0301
3.0134
3.0218
Tuesday 28 September 2021 (28/09/2021)
3.0474
3.0281
3.0435
3.0331
3.0383
Monday 27 September 2021 (27/09/2021)
3.0433
3.0517
3.0480
3.0407
3.0444
Friday 24 September 2021 (24/09/2021)
3.0493
3.0451
3.0571
3.0412
3.0492
Thursday 23 September 2021 (23/09/2021)
3.0331
3.0553
3.0529
3.0405
3.0467
Wednesday 22 September 2021 (22/09/2021)
3.0239
3.0408
3.0410
3.0287
3.0349
Tuesday 21 September 2021 (21/09/2021)
3.0416
3.0247
3.0399
3.0324
3.0362
Monday 20 September 2021 (20/09/2021)
3.0338
3.0417
3.0322
3.0296
3.0309
Friday 17 September 2021 (17/09/2021)
3.0350
3.0488
3.0583
3.0401
3.0492
Thursday 16 September 2021 (16/09/2021)
3.0498
3.0263
3.0395
3.0380
3.0388
Wednesday 15 September 2021 (15/09/2021)
3.0409
3.0503
3.0461
3.0457
3.0459
Tuesday 14 September 2021 (14/09/2021)
3.0522
3.0542
3.0571
3.0544
3.0558
Monday 13 September 2021 (13/09/2021)
3.0505
3.0537
3.0802
3.0541
3.0672
Friday 10 September 2021 (10/09/2021)
3.0551
3.0440
3.0726
3.0507
3.0617
Thursday 9 September 2021 (09/09/2021)
3.0550
3.0513
3.0521
3.0498
3.0510
Wednesday 8 September 2021 (08/09/2021)
3.0717
3.0519
3.0630
3.0624
3.0627
Tuesday 7 September 2021 (07/09/2021)
3.0830
3.0704
3.0838
3.0759
3.0799
Monday 6 September 2021 (06/09/2021)
3.0832
3.0826
3.0924
3.0805
3.0865
Friday 3 September 2021 (03/09/2021)
3.0715
3.1258
3.1325
3.0714
3.1020
Thursday 2 September 2021 (02/09/2021)
3.0559
3.0658
3.0635
3.0632
3.0634
Wednesday 1 September 2021 (01/09/2021)
3.0373
3.0588
3.0501
3.0467
3.0484

August

Tuesday 31 August 2021 (31/08/2021)
3.0303
3.0424
3.0455
3.0362
3.0409
Monday 30 August 2021 (30/08/2021)
3.0624
3.0274
3.0500
3.0359
3.0430
Friday 27 August 2021 (27/08/2021)
3.0353
3.0689
3.0642
3.0478
3.0560
Thursday 26 August 2021 (26/08/2021)
3.0582
3.0354
3.0518
3.0398
3.0458
Wednesday 25 August 2021 (25/08/2021)
3.0543
3.0577
3.0522
3.0516
3.0519
Tuesday 24 August 2021 (24/08/2021)
3.0415
3.0586
3.0584
3.0438
3.0511
Monday 23 August 2021 (23/08/2021)
3.0221
3.0380
3.0374
3.0368
3.0371
Friday 20 August 2021 (20/08/2021)
3.0301
3.0310
3.0342
3.0173
3.0258
Thursday 19 August 2021 (19/08/2021)
3.0653
3.0423
3.0543
3.0456
3.0500
Wednesday 18 August 2021 (18/08/2021)
3.0764
3.0665
3.0725
3.0645
3.0685
Tuesday 17 August 2021 (17/08/2021)
3.1082
3.0741
3.0941
3.0870
3.0906
Monday 16 August 2021 (16/08/2021)
3.1213
3.1105
3.1171
3.1056
3.1114
Friday 13 August 2021 (13/08/2021)
3.1063
3.1130
3.1145
3.1106
3.1126
Thursday 12 August 2021 (12/08/2021)
3.1224
3.1060
3.1218
3.1140
3.1179
Wednesday 11 August 2021 (11/08/2021)
3.1080
3.1207
3.1180
3.1150
3.1165
Tuesday 10 August 2021 (10/08/2021)
3.0981
3.1042
3.1121
3.0947
3.1034
Monday 9 August 2021 (09/08/2021)
3.0982
3.0989
3.1051
3.1004
3.1028
Friday 6 August 2021 (06/08/2021)
3.1204
3.1095
3.1154
3.1108
3.1131
Thursday 5 August 2021 (05/08/2021)
3.1171
3.1246
3.1224
3.1213
3.1219
Wednesday 4 August 2021 (04/08/2021)
3.1242
3.1228
3.1319
3.1287
3.1303
Tuesday 3 August 2021 (03/08/2021)
3.1088
3.1233
3.1263
3.1136
3.1200
Monday 2 August 2021 (02/08/2021)
3.1003
3.1088
3.1185
3.1041
3.1113

July

Friday 30 July 2021 (30/07/2021)
3.1303
3.1034
3.1172
3.1153
3.1163
Thursday 29 July 2021 (29/07/2021)
3.1177
3.1339
3.1262
3.1182
3.1222
Wednesday 28 July 2021 (28/07/2021)
3.1173
3.1173
3.1174
3.1055
3.1115
Tuesday 27 July 2021 (27/07/2021)
3.1204
3.1177
3.1132
3.1129
3.1131
Monday 26 July 2021 (26/07/2021)
3.1101
3.1244
3.1195
3.1092
3.1144
Friday 23 July 2021 (23/07/2021)
3.1156
3.1106
3.1212
3.1128
3.1170
Thursday 22 July 2021 (22/07/2021)
3.1119
3.1155
3.1179
3.1130
3.1155
Wednesday 21 July 2021 (21/07/2021)
3.1011
3.1120
3.1103
3.1012
3.1058
Tuesday 20 July 2021 (20/07/2021)
3.0986
3.0973
3.0915
3.0883
3.0899
Monday 19 July 2021 (19/07/2021)
3.1073
3.0995
3.1048
3.1030
3.1039
Friday 16 July 2021 (16/07/2021)
3.1178
3.1348
3.1261
3.1251
3.1256
Thursday 15 July 2021 (15/07/2021)
3.1358
3.1163
3.1339
3.1200
3.1270
Wednesday 14 July 2021 (14/07/2021)
3.1179
3.1383
3.1260
3.1256
3.1258
Tuesday 13 July 2021 (13/07/2021)
3.1337
3.1176
3.1548
3.1314
3.1431
Monday 12 July 2021 (12/07/2021)
3.1328
3.1327
3.1371
3.1276
3.1324
Friday 9 July 2021 (09/07/2021)
3.1080
3.1344
3.1447
3.1203
3.1325
Thursday 8 July 2021 (08/07/2021)
3.1190
3.1076
3.1155
3.1054
3.1105
Wednesday 7 July 2021 (07/07/2021)
3.1161
3.1143
3.1198
3.1198
3.1198
Tuesday 6 July 2021 (06/07/2021)
3.1338
3.1128
3.1375
3.1302
3.1339
Monday 5 July 2021 (05/07/2021)
3.1235
3.1323
3.1264
3.1260
3.1262
Friday 2 July 2021 (02/07/2021)
3.1089
3.1218
3.1619
3.1040
3.1330
Thursday 1 July 2021 (01/07/2021)
3.1120
3.1021
3.1098
3.1090
3.1094

June

Wednesday 30 June 2021 (30/06/2021)
3.1202
3.1117
3.1174
3.1138
3.1156
Tuesday 29 June 2021 (29/06/2021)
3.1365
3.1180
3.1237
3.1226
3.1232
Monday 28 June 2021 (28/06/2021)
3.1548
3.1361
3.1443
3.1399
3.1421
Friday 25 June 2021 (25/06/2021)
3.1499
3.1616
3.1699
3.1550
3.1625
Thursday 24 June 2021 (24/06/2021)
3.1521
3.1511
3.1658
3.1532
3.1595
Wednesday 23 June 2021 (23/06/2021)
3.1332
3.1497
3.1432
3.1418
3.1425
Tuesday 22 June 2021 (22/06/2021)
3.1193
3.1432
3.1332
3.1231
3.1282
Monday 21 June 2021 (21/06/2021)
3.1061
3.1224
3.1232
3.1140
3.1186
Friday 18 June 2021 (18/06/2021)
3.1296
3.0969
3.1199
3.1198
3.1199
Thursday 17 June 2021 (17/06/2021)
3.1474
3.1268
3.1505
3.1367
3.1436
Wednesday 16 June 2021 (16/06/2021)
3.1643
3.1342
3.1564
3.1463
3.1514
Tuesday 15 June 2021 (15/06/2021)
3.1699
3.1628
3.1733
3.1646
3.1690
Monday 14 June 2021 (14/06/2021)
3.1675
3.1722
3.1763
3.1673
3.1718
Friday 11 June 2021 (11/06/2021)
3.1898
3.1655
3.1801
3.1786
3.1794
Thursday 10 June 2021 (10/06/2021)
3.1819
3.1915
3.1927
3.1842
3.1885
Wednesday 9 June 2021 (09/06/2021)
3.1857
3.1918
3.1952
3.1885
3.1919
Tuesday 8 June 2021 (08/06/2021)
3.1966
3.1860
3.1926
3.1905
3.1916
Monday 7 June 2021 (07/06/2021)
3.1950
3.2013
3.1984
3.1964
3.1974
Friday 4 June 2021 (04/06/2021)
3.1608
3.1985
3.1836
3.1689
3.1763
Thursday 3 June 2021 (03/06/2021)
3.1917
3.1573
3.1777
3.1732
3.1755
Wednesday 2 June 2021 (02/06/2021)
3.1986
3.1932
3.1996
3.1913
3.1955
Tuesday 1 June 2021 (01/06/2021)
3.1906
3.1986
3.2057
3.1923
3.1990

May

Monday 31 May 2021 (31/05/2021)
3.1880
3.1915
3.1935
3.1926
3.1931
Friday 28 May 2021 (28/05/2021)
3.2035
3.2005
3.2043
3.1899
3.1971
Thursday 27 May 2021 (27/05/2021)
3.2028
3.2029
3.2058
3.1996
3.2027
Wednesday 26 May 2021 (26/05/2021)
3.2102
3.2049
3.2170
3.2075
3.2123
Tuesday 25 May 2021 (25/05/2021)
3.2080
3.2085
3.2213
3.2145
3.2179
Monday 24 May 2021 (24/05/2021)
3.1995
3.2137
3.2069
3.2010
3.2040
Friday 21 May 2021 (21/05/2021)
3.2163
3.2031
3.2101
3.2094
3.2098
Thursday 20 May 2021 (20/05/2021)
3.1991
3.2157
3.2144
3.2082
3.2113
Wednesday 19 May 2021 (19/05/2021)
3.2111
3.1930
3.2062
3.2024
3.2043
Tuesday 18 May 2021 (18/05/2021)
3.2071
3.2117
3.2133
3.2133
3.2133
Monday 17 May 2021 (17/05/2021)
3.2125
3.2083
3.2054
3.2051
3.2053
Friday 14 May 2021 (14/05/2021)
3.1844
3.2078
3.2058
3.1941
3.2000
Thursday 13 May 2021 (13/05/2021)
3.1872
3.1812
3.1876
3.1794
3.1835
Wednesday 12 May 2021 (12/05/2021)
3.2281
3.1882
3.2161
3.2010
3.2086
Tuesday 11 May 2021 (11/05/2021)
3.2209
3.2269
3.2233
3.2230
3.2232
Monday 10 May 2021 (10/05/2021)
3.2280
3.2186
3.2196
3.2187
3.2192
Friday 7 May 2021 (07/05/2021)
3.2064
3.2273
3.2229
3.2094
3.2162
Thursday 6 May 2021 (06/05/2021)
3.1929
3.2078
3.2071
3.1811
3.1941
Wednesday 5 May 2021 (05/05/2021)
3.1801
3.1909
3.1806
3.1752
3.1779
Tuesday 4 May 2021 (04/05/2021)
3.1804
3.1725
3.1766
3.1679
3.1723
Monday 3 May 2021 (03/05/2021)
3.1606
3.1829
3.1772
3.1631
3.1702

April

Friday 30 April 2021 (30/04/2021)
3.1840
3.1604
3.2012
3.1893
3.1953
Thursday 29 April 2021 (29/04/2021)
3.1996
3.1894
3.2000
3.1816
3.1908
Wednesday 28 April 2021 (28/04/2021)
3.1824
3.1980
3.1845
3.1806
3.1826
Tuesday 27 April 2021 (27/04/2021)
3.1932
3.1812
3.1889
3.1794
3.1842
Monday 26 April 2021 (26/04/2021)
3.1820
3.1943
3.1975
3.1892
3.1934
Friday 23 April 2021 (23/04/2021)
3.1692
3.1820
3.2175
3.1739
3.1957
Thursday 22 April 2021 (22/04/2021)
3.1932
3.1674
3.1875
3.1809
3.1842
Wednesday 21 April 2021 (21/04/2021)
3.1792
3.1936
3.1838
3.1780
3.1809
Tuesday 20 April 2021 (20/04/2021)
3.1983
3.1767
3.2000
3.1903
3.1952
Monday 19 April 2021 (19/04/2021)
3.1833
3.1987
3.1974
3.1955
3.1965
Friday 16 April 2021 (16/04/2021)
3.1949
3.1878
3.1937
3.1843
3.1890
Thursday 15 April 2021 (15/04/2021)
3.1867
3.1966
3.1979
3.1849
3.1914
Wednesday 14 April 2021 (14/04/2021)
3.1573
3.1920
3.1896
3.1628
3.1762
Tuesday 13 April 2021 (13/04/2021)
3.1478
3.1555
3.1551
3.1446
3.1499
Monday 12 April 2021 (12/04/2021)
3.1496
3.1508
3.1506
3.1463
3.1485
Friday 9 April 2021 (09/04/2021)
3.1681
3.1522
3.1554
3.1499
3.1527
Thursday 8 April 2021 (08/04/2021)
3.1444
3.1675
3.1644
3.1524
3.1584
Wednesday 7 April 2021 (07/04/2021)
3.1654
3.1655
3.1590
3.1492
3.1541
Tuesday 6 April 2021 (06/04/2021)
3.1632
3.1705
3.1719
3.1578
3.1649
Monday 5 April 2021 (05/04/2021)
3.1542
3.1575
3.1571
3.1530
3.1551
Friday 2 April 2021 (02/04/2021)
3.1549
3.1478
3.1786
3.1479
3.1633
Thursday 1 April 2021 (01/04/2021)
3.1478
3.1563
3.1434
3.1388
3.1411

March

Wednesday 31 March 2021 (31/03/2021)
3.1561
3.1523
3.1584
3.1506
3.1545
Tuesday 30 March 2021 (30/03/2021)
3.1618
3.1504
3.1584
3.1576
3.1580
Monday 29 March 2021 (29/03/2021)
3.1632
3.1617
3.1668
3.1629
3.1649
Friday 26 March 2021 (26/03/2021)
3.1468
3.1588
3.1993
3.1550
3.1772
Thursday 25 March 2021 (25/03/2021)
3.1352
3.1422
3.1425
3.1348
3.1387
Wednesday 24 March 2021 (24/03/2021)
3.1350
3.1342
3.1427
3.1338
3.1383
Tuesday 23 March 2021 (23/03/2021)
3.1822
3.1487
3.1645
3.1596
3.1621
Monday 22 March 2021 (22/03/2021)
3.1760
3.1846
3.1801
3.1748
3.1775
Friday 19 March 2021 (19/03/2021)
3.1895
3.1847
3.2244
3.1898
3.2071
Thursday 18 March 2021 (18/03/2021)
3.2058
3.1861
3.2080
3.2023
3.2052
Wednesday 17 March 2021 (17/03/2021)
3.1851
3.2024
3.1975
3.1808
3.1892
Tuesday 16 March 2021 (16/03/2021)
3.1855
3.1843
3.1838
3.1759
3.1799
Monday 15 March 2021 (15/03/2021)
3.1947
3.1828
3.2067
3.1840
3.1954
Friday 12 March 2021 (12/03/2021)
3.1955
3.1979
3.1970
3.1927
3.1949
Thursday 11 March 2021 (11/03/2021)
3.1830
3.1966
3.1941
3.1861
3.1901
Wednesday 10 March 2021 (10/03/2021)
3.1738
3.1889
3.1795
3.1721
3.1758
Tuesday 9 March 2021 (09/03/2021)
3.1428
3.1747
3.1595
3.1552
3.1574
Monday 8 March 2021 (08/03/2021)
3.1397
3.1418
3.1389
3.1347
3.1368
Friday 5 March 2021 (05/03/2021)
3.1337
3.1329
3.1377
3.1276
3.1327
Thursday 4 March 2021 (04/03/2021)
3.1446
3.1275
3.1516
3.1414
3.1465
Wednesday 3 March 2021 (03/03/2021)
3.1701
3.1437
3.1698
3.1550
3.1624
Tuesday 2 March 2021 (02/03/2021)
3.1516
3.1753
3.1559
3.1552
3.1556
Monday 1 March 2021 (01/03/2021)
3.1436
3.1498
3.1578
3.1368
3.1473

February

Friday 26 February 2021 (26/02/2021)
3.1869
3.1325
3.1737
3.1361
3.1549
Thursday 25 February 2021 (25/02/2021)
3.2210
3.1816
3.2104
3.2025
3.2065
Wednesday 24 February 2021 (24/02/2021)
3.1957
3.2148
3.1981
3.1928
3.1955
Tuesday 23 February 2021 (23/02/2021)
3.1938
3.1948
3.1989
3.1940
3.1965
Monday 22 February 2021 (22/02/2021)
3.1841
3.1974
3.1938
3.1828
3.1883
Friday 19 February 2021 (19/02/2021)
3.1376
3.1762
3.1890
3.1469
3.1680
Thursday 18 February 2021 (18/02/2021)
3.1288
3.1386
3.1310
3.1293
3.1302
Wednesday 17 February 2021 (17/02/2021)
3.1253
3.1319
3.1406
3.1267
3.1337
Tuesday 16 February 2021 (16/02/2021)
3.1408
3.1175
3.1335
3.1283
3.1309
Monday 15 February 2021 (15/02/2021)
3.1365
3.1399
3.1407
3.1366
3.1387
Friday 12 February 2021 (12/02/2021)
3.1320
3.1330
3.1588
3.1119
3.1354
Thursday 11 February 2021 (11/02/2021)
3.1212
3.1315
3.1361
3.1236
3.1299
Wednesday 10 February 2021 (10/02/2021)
3.1329
3.1220
3.1275
3.1260
3.1268
Tuesday 9 February 2021 (09/02/2021)
3.1279
3.1268
3.1343
3.1309
3.1326
Monday 8 February 2021 (08/02/2021)
3.1174
3.1305
3.1336
3.1271
3.1304
Friday 5 February 2021 (05/02/2021)
3.0849
3.1201
3.1051
3.0991
3.1021
Thursday 4 February 2021 (04/02/2021)
3.0888
3.0797
3.0949
3.0786
3.0868
Wednesday 3 February 2021 (03/02/2021)
3.0754
3.0900
3.0880
3.0792
3.0836
Tuesday 2 February 2021 (02/02/2021)
3.0893
3.0753
3.0820
3.0760
3.0790
Monday 1 February 2021 (01/02/2021)
3.0795
3.0833
3.0873
3.0797
3.0835

January

Friday 29 January 2021 (29/01/2021)
3.1023
3.0925
3.1167
3.0960
3.1064
Thursday 28 January 2021 (28/01/2021)
3.0925
3.1033
3.0982
3.0900
3.0941
Wednesday 27 January 2021 (27/01/2021)
3.1311
3.1016
3.1304
3.1085
3.1195
Tuesday 26 January 2021 (26/01/2021)
3.1168
3.1362
3.1289
3.1119
3.1204
Monday 25 January 2021 (25/01/2021)
3.1193
3.1194
3.1275
3.1232
3.1254
Friday 22 January 2021 (22/01/2021)
3.1275
3.1309
3.1494
3.1202
3.1348
Thursday 21 January 2021 (21/01/2021)
3.1331
3.1222
3.1328
3.1315
3.1322
Wednesday 20 January 2021 (20/01/2021)
3.1210
3.1309
3.1375
3.1183
3.1279
Tuesday 19 January 2021 (19/01/2021)
3.1091
3.1200
3.1187
3.1139
3.1163
Monday 18 January 2021 (18/01/2021)
3.1108
3.1095
3.1071
3.1046
3.1059
Friday 15 January 2021 (15/01/2021)
3.1347
3.1068
3.1769
3.1227
3.1498
Thursday 14 January 2021 (14/01/2021)
3.1313
3.1387
3.1370
3.1335
3.1353
Wednesday 13 January 2021 (13/01/2021)
3.1483
3.1310
3.1392
3.1339
3.1366
Tuesday 12 January 2021 (12/01/2021)
3.1211
3.1404
3.1267
3.1213
3.1240
Monday 11 January 2021 (11/01/2021)
3.1199
3.1179
3.1150
3.1044
3.1097
Friday 8 January 2021 (08/01/2021)
3.1375
3.1340
3.1401
3.1291
3.1346
Thursday 7 January 2021 (07/01/2021)
3.1372
3.1359
3.1271
3.1218
3.1245
Wednesday 6 January 2021 (06/01/2021)
3.1105
3.1281
3.1288
3.1118
3.1203
Tuesday 5 January 2021 (05/01/2021)
3.0773
3.1151
3.1022
3.0883
3.0953
Monday 4 January 2021 (04/01/2021)
3.0905
3.0759
3.0863
3.0828
3.0846
Friday 1 January 2021 (01/01/2021)
3.1292
3.1289
3.6637
3.0838
3.3738