Australian Dollar-Malaysian Ringgit History: 2020

Daily AUD/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.6674 on 25/12/2020

Lowest exchange rate of 2020: 2.4735 on 19/03/2020

Average exchange rate of 2020: 2.8958


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.1193
3.1291
3.3935
3.1108
3.2522
Wednesday 30 December 2020 (30/12/2020)
3.0808
3.0976
3.1196
3.0905
3.1051
Tuesday 29 December 2020 (29/12/2020)
3.0722
3.0793
3.0805
3.0722
3.0764
Monday 28 December 2020 (28/12/2020)
3.0831
3.0685
3.0837
3.0746
3.0792
Friday 25 December 2020 (25/12/2020)
3.0959
3.1972
3.6674
3.0619
3.3647
Thursday 24 December 2020 (24/12/2020)
3.0772
3.0906
3.1289
3.0805
3.1047
Wednesday 23 December 2020 (23/12/2020)
3.0634
3.0826
3.0726
3.0649
3.0688
Tuesday 22 December 2020 (22/12/2020)
3.0659
3.0564
3.0589
3.0549
3.0569
Monday 21 December 2020 (21/12/2020)
3.0681
3.0360
3.0521
3.0491
3.0506
Friday 18 December 2020 (18/12/2020)
3.0725
3.0728
3.0803
3.0694
3.0749
Thursday 17 December 2020 (17/12/2020)
3.0643
3.0728
3.0820
3.0652
3.0736
Wednesday 16 December 2020 (16/12/2020)
3.0600
3.0634
3.0616
3.0582
3.0599
Tuesday 15 December 2020 (15/12/2020)
3.0568
3.0519
3.0493
3.0466
3.0480
Monday 14 December 2020 (14/12/2020)
3.0548
3.0504
3.0635
3.0509
3.0572
Friday 11 December 2020 (11/12/2020)
3.0526
3.0499
3.0865
3.0525
3.0695
Thursday 10 December 2020 (10/12/2020)
3.0191
3.0519
3.0625
3.0248
3.0437
Wednesday 9 December 2020 (09/12/2020)
3.0143
3.0297
3.0319
3.0287
3.0303
Tuesday 8 December 2020 (08/12/2020)
3.0180
3.0138
3.0269
3.0125
3.0197
Monday 7 December 2020 (07/12/2020)
3.0337
3.0238
3.0350
3.0087
3.0219
Friday 4 December 2020 (04/12/2020)
3.0218
3.0216
3.0241
3.0235
3.0238
Thursday 3 December 2020 (03/12/2020)
3.0184
3.0229
3.0233
3.0160
3.0197
Wednesday 2 December 2020 (02/12/2020)
3.0020
3.0193
3.0100
3.0060
3.0080
Tuesday 1 December 2020 (01/12/2020)
2.9996
3.0054
3.0015
2.9997
3.0006

November

Monday 30 November 2020 (30/11/2020)
3.0083
2.9965
3.0094
2.9939
3.0017
Friday 27 November 2020 (27/11/2020)
2.9910
3.0024
3.0143
3.0048
3.0096
Thursday 26 November 2020 (26/11/2020)
3.0063
2.9939
3.0049
2.9996
3.0023
Wednesday 25 November 2020 (25/11/2020)
3.0080
3.0015
3.0055
2.9999
3.0027
Tuesday 24 November 2020 (24/11/2020)
2.9848
3.0079
3.0037
2.9926
2.9982
Monday 23 November 2020 (23/11/2020)
2.9898
2.9826
2.9913
2.9899
2.9906
Friday 20 November 2020 (20/11/2020)
2.9761
2.9909
2.9874
2.9809
2.9842
Thursday 19 November 2020 (19/11/2020)
2.9851
2.9782
2.9843
2.9781
2.9812
Wednesday 18 November 2020 (18/11/2020)
2.9899
2.9849
2.9926
2.9898
2.9912
Tuesday 17 November 2020 (17/11/2020)
3.0076
2.9927
3.0075
2.9992
3.0034
Monday 16 November 2020 (16/11/2020)
2.9991
3.0068
3.0129
2.9975
3.0052
Friday 13 November 2020 (13/11/2020)
2.9908
2.9985
2.9905
2.9897
2.9901
Thursday 12 November 2020 (12/11/2020)
3.0078
2.9973
3.0060
3.0044
3.0052
Wednesday 11 November 2020 (11/11/2020)
3.0008
3.0210
3.0096
3.0068
3.0082
Tuesday 10 November 2020 (10/11/2020)
2.9890
2.9896
2.9921
2.9862
2.9892
Monday 9 November 2020 (09/11/2020)
3.0031
2.9873
3.0101
2.9999
3.0050
Friday 6 November 2020 (06/11/2020)
3.0055
3.0022
3.0036
3.0028
3.0032
Thursday 5 November 2020 (05/11/2020)
2.9875
3.0007
3.0035
2.9888
2.9962
Wednesday 4 November 2020 (04/11/2020)
2.9830
2.9911
2.9875
2.9662
2.9769
Tuesday 3 November 2020 (03/11/2020)
2.9299
2.9668
2.9486
2.9449
2.9468
Monday 2 November 2020 (02/11/2020)
2.9134
2.9249
2.9272
2.9120
2.9196

October

Friday 30 October 2020 (30/10/2020)
2.9256
2.9057
2.9252
2.9170
2.9211
Thursday 29 October 2020 (29/10/2020)
2.9324
2.9251
2.9302
2.9191
2.9247
Wednesday 28 October 2020 (28/10/2020)
2.9666
2.9292
2.9567
2.9467
2.9517
Tuesday 27 October 2020 (27/10/2020)
2.9646
2.9694
2.9748
2.9641
2.9695
Monday 26 October 2020 (26/10/2020)
2.9635
2.9598
2.9740
2.9664
2.9702
Friday 23 October 2020 (23/10/2020)
2.9529
2.9728
2.9978
2.9643
2.9811
Thursday 22 October 2020 (22/10/2020)
2.9447
2.9549
2.9578
2.9405
2.9492
Wednesday 21 October 2020 (21/10/2020)
2.9193
2.9479
2.9445
2.9280
2.9363
Tuesday 20 October 2020 (20/10/2020)
2.9225
2.9279
2.9341
2.9181
2.9261
Monday 19 October 2020 (19/10/2020)
2.9420
2.9323
2.9445
2.9337
2.9391
Friday 16 October 2020 (16/10/2020)
2.9410
2.9364
2.9508
2.9355
2.9432
Thursday 15 October 2020 (15/10/2020)
2.9611
2.9490
2.9509
2.9444
2.9477
Wednesday 14 October 2020 (14/10/2020)
2.9686
2.9655
2.9726
2.9668
2.9697
Tuesday 13 October 2020 (13/10/2020)
2.9874
2.9702
2.9772
2.9712
2.9742
Monday 12 October 2020 (12/10/2020)
2.9883
2.9779
2.9904
2.9748
2.9826
Friday 9 October 2020 (09/10/2020)
2.9791
3.0018
3.1093
2.9888
3.0491
Thursday 8 October 2020 (08/10/2020)
2.9638
2.9773
2.9937
2.9695
2.9816
Wednesday 7 October 2020 (07/10/2020)
2.9559
2.9672
2.9686
2.9611
2.9649
Tuesday 6 October 2020 (06/10/2020)
2.9860
2.9632
3.0259
2.9682
2.9971
Monday 5 October 2020 (05/10/2020)
2.9839
2.9841
2.9857
2.9850
2.9854
Friday 2 October 2020 (02/10/2020)
2.9829
2.9799
2.9812
2.9709
2.9761
Thursday 1 October 2020 (01/10/2020)
2.9716
2.9768
2.9853
2.9724
2.9789

September

Wednesday 30 September 2020 (30/09/2020)
2.9656
2.9762
2.9727
2.9594
2.9661
Tuesday 29 September 2020 (29/09/2020)
2.9528
2.9634
2.9703
2.9528
2.9616
Monday 28 September 2020 (28/09/2020)
2.9338
2.9551
2.9390
2.9382
2.9386
Friday 25 September 2020 (25/09/2020)
2.9365
2.9259
2.9382
2.9323
2.9353
Thursday 24 September 2020 (24/09/2020)
2.9428
2.9347
2.9380
2.9207
2.9294
Wednesday 23 September 2020 (23/09/2020)
2.9656
2.9208
2.9569
2.9415
2.9492
Tuesday 22 September 2020 (22/09/2020)
2.9800
2.9574
2.9755
2.9679
2.9717
Monday 21 September 2020 (21/09/2020)
3.0039
2.9742
2.9981
2.9909
2.9945
Friday 18 September 2020 (18/09/2020)
3.0214
3.0067
3.0156
3.0107
3.0132
Thursday 17 September 2020 (17/09/2020)
3.0128
3.0220
3.0222
3.0098
3.0160
Wednesday 16 September 2020 (16/09/2020)
3.0107
3.0183
3.0289
3.0225
3.0257
Tuesday 15 September 2020 (15/09/2020)
3.0149
3.0127
3.0258
3.0238
3.0248
Monday 14 September 2020 (14/09/2020)
3.0231
3.0172
3.0271
3.0233
3.0252
Friday 11 September 2020 (11/09/2020)
3.0231
3.0162
3.0302
3.0258
3.0280
Thursday 10 September 2020 (10/09/2020)
3.0297
3.0229
3.0324
3.0237
3.0281

August

Friday 28 August 2020 (28/08/2020)
3.0318
3.0657
3.0529
3.0413
3.0471
Thursday 27 August 2020 (27/08/2020)
3.0162
3.0324
3.0374
3.0318
3.0346
Wednesday 26 August 2020 (26/08/2020)
2.9996
3.0191
3.0125
2.9986
3.0056
Tuesday 25 August 2020 (25/08/2020)
2.9920
3.0002
2.9947
2.9922
2.9935
Monday 24 August 2020 (24/08/2020)
2.9914
2.9919
3.0047
2.9992
3.0020
Friday 21 August 2020 (21/08/2020)
3.0043
2.9869
3.0055
2.9903
2.9979
Thursday 20 August 2020 (20/08/2020)
2.9972
3.0047
2.9995
2.9923
2.9959
Wednesday 19 August 2020 (19/08/2020)
3.0331
2.9970
3.0300
3.0065
3.0183
Tuesday 18 August 2020 (18/08/2020)
3.0225
3.0331
3.0309
3.0220
3.0265
Monday 17 August 2020 (17/08/2020)
3.0122
3.0227
3.0188
3.0104
3.0146
Friday 14 August 2020 (14/08/2020)
2.9943
3.0061
3.0013
3.0010
3.0012
Thursday 13 August 2020 (13/08/2020)
3.0034
2.9944
3.0051
3.0041
3.0046
Wednesday 12 August 2020 (12/08/2020)
2.9965
3.0028
2.9995
2.9902
2.9949
Tuesday 11 August 2020 (11/08/2020)
3.0007
2.9959
3.0054
3.0028
3.0041
Monday 10 August 2020 (10/08/2020)
2.9955
3.0003
3.0241
2.9962
3.0102
Friday 7 August 2020 (07/08/2020)
3.0274
2.9933
3.0152
3.0023
3.0088
Thursday 6 August 2020 (06/08/2020)
3.0181
3.0281
3.0317
3.0087
3.0202
Wednesday 5 August 2020 (05/08/2020)
3.0274
3.0183
3.0246
3.0197
3.0222
Tuesday 4 August 2020 (04/08/2020)
3.0042
3.0285
3.0363
3.0047
3.0205
Monday 3 August 2020 (03/08/2020)
3.0280
3.0053
3.0174
2.9988
3.0081

July

Friday 31 July 2020 (31/07/2020)
3.0512
3.0274
3.0472
3.0394
3.0433
Thursday 30 July 2020 (30/07/2020)
3.0415
3.0524
3.0428
3.0317
3.0373
Wednesday 29 July 2020 (29/07/2020)
3.0422
3.0421
3.0486
3.0431
3.0459
Tuesday 28 July 2020 (28/07/2020)
3.0426
3.0417
3.0425
3.0346
3.0386
Monday 27 July 2020 (27/07/2020)
3.0244
3.0427
3.0414
3.0317
3.0366
Friday 24 July 2020 (24/07/2020)
3.0200
3.0223
3.0238
3.0224
3.0231
Thursday 23 July 2020 (23/07/2020)
3.0339
3.0201
3.0343
3.0265
3.0304
Wednesday 22 July 2020 (22/07/2020)
3.0404
3.0344
3.0398
3.0387
3.0393
Tuesday 21 July 2020 (21/07/2020)
2.9912
3.0397
3.0256
3.0119
3.0188
Monday 20 July 2020 (20/07/2020)
2.9848
2.9906
2.9871
2.9763
2.9817
Friday 17 July 2020 (17/07/2020)
2.9770
2.9835
2.9798
2.9727
2.9763
Thursday 16 July 2020 (16/07/2020)
2.9857
2.9761
2.9879
2.9804
2.9842
Wednesday 15 July 2020 (15/07/2020)
2.9828
2.9861
2.9927
2.9884
2.9906
Tuesday 14 July 2020 (14/07/2020)
2.9571
2.9825
2.9640
2.9629
2.9635
Monday 13 July 2020 (13/07/2020)
2.9643
2.9568
2.9660
2.9656
2.9658
Friday 10 July 2020 (10/07/2020)
2.9667
2.9662
2.9667
2.9629
2.9648
Thursday 9 July 2020 (09/07/2020)
2.9811
2.9652
2.9808
2.9751
2.9780
Wednesday 8 July 2020 (08/07/2020)
2.9666
2.9813
2.9749
2.9672
2.9711
Tuesday 7 July 2020 (07/07/2020)
2.9816
2.9666
2.9787
2.9762
2.9775
Monday 6 July 2020 (06/07/2020)
2.9777
2.9826
2.9844
2.9833
2.9839
Friday 3 July 2020 (03/07/2020)
2.9637
2.9793
2.9714
2.9688
2.9701
Thursday 2 July 2020 (02/07/2020)
2.9614
2.9638
2.9714
2.9663
2.9689
Wednesday 1 July 2020 (01/07/2020)
2.9547
2.9607
2.9621
2.9531
2.9576

June

Tuesday 30 June 2020 (30/06/2020)
2.9433
2.9550
2.9551
2.9370
2.9461
Monday 29 June 2020 (29/06/2020)
2.9430
2.9431
2.9482
2.9476
2.9479
Friday 26 June 2020 (26/06/2020)
2.9459
2.9462
2.9450
2.9281
2.9366
Thursday 25 June 2020 (25/06/2020)
2.9324
2.9457
2.9419
2.9408
2.9414
Wednesday 24 June 2020 (24/06/2020)
2.9693
2.9322
2.9718
2.9584
2.9651
Tuesday 23 June 2020 (23/06/2020)
2.9590
2.9681
2.9654
2.9548
2.9601
Monday 22 June 2020 (22/06/2020)
2.9089
2.9601
2.9509
2.9271
2.9390
Friday 19 June 2020 (19/06/2020)
2.9319
2.9161
2.9342
2.9339
2.9341
Thursday 18 June 2020 (18/06/2020)
2.9428
2.9321
2.9338
2.9337
2.9338
Wednesday 17 June 2020 (17/06/2020)
2.9471
2.9430
2.9517
2.9409
2.9463
Tuesday 16 June 2020 (16/06/2020)
2.9775
2.9481
2.9576
2.9485
2.9531
Monday 15 June 2020 (15/06/2020)
2.9174
2.9759
2.9349
2.9332
2.9341
Friday 12 June 2020 (12/06/2020)
2.9016
2.9319
2.9248
2.9204
2.9226
Thursday 11 June 2020 (11/06/2020)
2.9611
2.9009
2.9396
2.9295
2.9346
Wednesday 10 June 2020 (10/06/2020)
2.9657
2.9617
2.9785
2.9756
2.9771
Tuesday 9 June 2020 (09/06/2020)
2.9907
2.9659
2.9799
2.9718
2.9759
Monday 8 June 2020 (08/06/2020)
2.9855
2.9911
2.9783
2.9769
2.9776
Friday 5 June 2020 (05/06/2020)
2.9633
2.9735
2.9760
2.9722
2.9741
Thursday 4 June 2020 (04/06/2020)
2.9480
2.9639
2.9633
2.9536
2.9585
Wednesday 3 June 2020 (03/06/2020)
2.9543
2.9479
2.9612
2.9343
2.9478
Tuesday 2 June 2020 (02/06/2020)
2.9260
2.9541
2.9454
2.9369
2.9412
Monday 1 June 2020 (01/06/2020)
2.8915
2.9252
2.9134
2.9091
2.9113

May

Friday 29 May 2020 (29/05/2020)
2.8843
2.9019
2.8960
2.8862
2.8911
Thursday 28 May 2020 (28/05/2020)
2.8820
2.8843
2.8831
2.8820
2.8826
Wednesday 27 May 2020 (27/05/2020)
2.8989
2.8791
2.8888
2.8769
2.8829
Tuesday 26 May 2020 (26/05/2020)
2.8557
2.8989
2.8913
2.8772
2.8843
Monday 25 May 2020 (25/05/2020)
2.8550
2.8554
2.8550
2.8512
2.8531
Friday 22 May 2020 (22/05/2020)
2.8532
2.8499
2.8479
2.8437
2.8458
Thursday 21 May 2020 (21/05/2020)
2.8648
2.8525
2.8535
2.8513
2.8524
Wednesday 20 May 2020 (20/05/2020)
2.8433
2.8653
2.8700
2.8506
2.8603
Tuesday 19 May 2020 (19/05/2020)
2.8398
2.8426
2.8486
2.8429
2.8458
Monday 18 May 2020 (18/05/2020)
2.7955
2.8398
2.8306
2.8167
2.8237
Friday 15 May 2020 (15/05/2020)
2.8071
2.7901
2.8014
2.7935
2.7975
Thursday 14 May 2020 (14/05/2020)
2.7931
2.8073
2.7960
2.7912
2.7936
Wednesday 13 May 2020 (13/05/2020)
2.7919
2.7939
2.8072
2.8006
2.8039
Tuesday 12 May 2020 (12/05/2020)
2.8097
2.7926
2.8073
2.8012
2.8043
Monday 11 May 2020 (11/05/2020)
2.8305
2.8089
2.8236
2.8022
2.8129
Friday 8 May 2020 (08/05/2020)
2.8108
2.8317
2.8252
2.8215
2.8234
Thursday 7 May 2020 (07/05/2020)
2.7629
2.8110
2.7827
2.7808
2.7818
Tuesday 5 May 2020 (05/05/2020)
2.7735
2.7661
2.7778
2.7731
2.7755
Monday 4 May 2020 (04/05/2020)
2.7396
2.7731
2.7717
2.7585
2.7651
Friday 1 May 2020 (01/05/2020)
2.7893
2.7687
2.7691
2.7655
2.7673

April

Thursday 30 April 2020 (30/04/2020)
2.8411
2.7887
2.8264
2.8142
2.8203
Wednesday 29 April 2020 (29/04/2020)
2.8346
2.8459
2.8442
2.8378
2.8410
Tuesday 28 April 2020 (28/04/2020)
2.8096
2.8346
2.8353
2.8307
2.8330
Monday 27 April 2020 (27/04/2020)
2.7877
2.8091
2.8094
2.8042
2.8068
Friday 24 April 2020 (24/04/2020)
2.7794
2.7844
2.7784
2.7721
2.7753
Thursday 23 April 2020 (23/04/2020)
2.7550
2.7791
2.7782
2.7603
2.7693
Wednesday 22 April 2020 (22/04/2020)
2.7656
2.7489
2.7681
2.7658
2.7670
Tuesday 21 April 2020 (21/04/2020)
2.7745
2.7647
2.7648
2.7575
2.7612
Monday 20 April 2020 (20/04/2020)
2.7688
2.7748
2.7847
2.7827
2.7837
Friday 17 April 2020 (17/04/2020)
2.7811
2.7844
2.7773
2.7677
2.7725
Thursday 16 April 2020 (16/04/2020)
2.7387
2.7804
2.7695
2.7495
2.7595
Wednesday 15 April 2020 (15/04/2020)
2.7869
2.7388
2.7527
2.7467
2.7497
Tuesday 14 April 2020 (14/04/2020)
2.7684
2.7862
2.7808
2.7674
2.7741
Monday 13 April 2020 (13/04/2020)
2.7279
2.7695
2.7485
2.7465
2.7475
Friday 10 April 2020 (10/04/2020)
2.7360
2.7350
2.7457
2.7406
2.7432
Thursday 9 April 2020 (09/04/2020)
2.7071
2.7345
2.7407
2.7039
2.7223
Wednesday 8 April 2020 (08/04/2020)
2.6681
2.7079
2.6968
2.6826
2.6897
Tuesday 7 April 2020 (07/04/2020)
2.6680
2.6683
2.6741
2.6706
2.6724
Monday 6 April 2020 (06/04/2020)
2.6115
2.6694
2.6576
2.6378
2.6477
Friday 3 April 2020 (03/04/2020)
2.6430
2.6067
2.6350
2.6148
2.6249
Thursday 2 April 2020 (02/04/2020)
2.6529
2.6410
2.6527
2.6403
2.6465
Wednesday 1 April 2020 (01/04/2020)
2.6466
2.6535
2.6408
2.6390
2.6399

March

Tuesday 31 March 2020 (31/03/2020)
2.6713
2.6458
2.6616
2.6406
2.6511
Monday 30 March 2020 (30/03/2020)
2.6688
2.6710
2.6739
2.6638
2.6689
Friday 27 March 2020 (27/03/2020)
2.6322
2.6708
2.6542
2.6057
2.6300
Thursday 26 March 2020 (26/03/2020)
2.5917
2.6333
2.6247
2.5878
2.6063
Wednesday 25 March 2020 (25/03/2020)
2.6437
2.5918
2.6153
2.6137
2.6145
Tuesday 24 March 2020 (24/03/2020)
2.6101
2.6451
2.6332
2.6155
2.6244
Monday 23 March 2020 (23/03/2020)
2.5283
2.6101
2.5980
2.5532
2.5756
Friday 20 March 2020 (20/03/2020)
2.5374
2.5432
2.6062
2.5194
2.5628
Thursday 19 March 2020 (19/03/2020)
2.5318
2.5346
2.5491
2.4735
2.5113
Wednesday 18 March 2020 (18/03/2020)
2.6044
2.5359
2.6027
2.5443
2.5735
Tuesday 17 March 2020 (17/03/2020)
2.6301
2.6057
2.6242
2.6138
2.6190
Monday 16 March 2020 (16/03/2020)
2.6415
2.6283
2.6371
2.6354
2.6363
Friday 13 March 2020 (13/03/2020)
2.6815
2.6434
2.8512
2.6779
2.7646
Thursday 12 March 2020 (12/03/2020)
2.7506
2.6802
2.7426
2.7026
2.7226
Wednesday 11 March 2020 (11/03/2020)
2.7490
2.7507
2.7630
2.7577
2.7604
Tuesday 10 March 2020 (10/03/2020)
2.7855
2.7510
2.7700
2.7583
2.7642
Monday 9 March 2020 (09/03/2020)
2.7580
2.7830
2.7813
2.6797
2.7305
Friday 6 March 2020 (06/03/2020)
2.7527
2.7919
2.7788
2.7663
2.7726
Thursday 5 March 2020 (05/03/2020)
2.7685
2.7517
2.7576
2.7447
2.7512
Wednesday 4 March 2020 (04/03/2020)
2.7729
2.7695
2.7752
2.7664
2.7708
Tuesday 3 March 2020 (03/03/2020)
2.7495
2.7717
2.7755
2.7574
2.7665
Monday 2 March 2020 (02/03/2020)
2.7442
2.7506
2.7534
2.7369
2.7452

February

Friday 28 February 2020 (28/02/2020)
2.7696
2.7384
2.7466
2.7458
2.7462
Thursday 27 February 2020 (27/02/2020)
2.7650
2.7695
2.7687
2.7624
2.7656
Wednesday 26 February 2020 (26/02/2020)
2.7952
2.7646
2.7899
2.7709
2.7804
Tuesday 25 February 2020 (25/02/2020)
2.7916
2.7953
2.7944
2.7883
2.7914
Monday 24 February 2020 (24/02/2020)
2.7655
2.7916
2.7837
2.7694
2.7766
Friday 21 February 2020 (21/02/2020)
2.7632
2.7752
2.7698
2.7670
2.7684
Thursday 20 February 2020 (20/02/2020)
2.7810
2.7634
2.7859
2.7712
2.7786
Wednesday 19 February 2020 (19/02/2020)
2.7834
2.7798
2.7843
2.7824
2.7834
Tuesday 18 February 2020 (18/02/2020)
2.7792
2.7818
2.7781
2.7752
2.7767
Monday 17 February 2020 (17/02/2020)
2.7830
2.7802
2.7840
2.7823
2.7832
Friday 14 February 2020 (14/02/2020)
2.7817
2.7794
2.7822
2.7804
2.7813
Thursday 13 February 2020 (13/02/2020)
2.7791
2.7833
2.7849
2.7818
2.7834
Wednesday 12 February 2020 (12/02/2020)
2.7756
2.7795
2.7828
2.7803
2.7816
Tuesday 11 February 2020 (11/02/2020)
2.7697
2.7756
2.7752
2.7723
2.7738
Monday 10 February 2020 (10/02/2020)
2.7607
2.7731
2.7752
2.7705
2.7729
Friday 7 February 2020 (07/02/2020)
2.7737
2.7649
2.7739
2.7625
2.7682
Thursday 6 February 2020 (06/02/2020)
2.7801
2.7734
2.7786
2.7781
2.7784
Wednesday 5 February 2020 (05/02/2020)
2.7655
2.7799
2.7800
2.7783
2.7792
Tuesday 4 February 2020 (04/02/2020)
2.7529
2.7654
2.7652
2.7569
2.7611
Monday 3 February 2020 (03/02/2020)
2.7398
2.7520
2.7540
2.7480
2.7510

January

Friday 31 January 2020 (31/01/2020)
2.7403
2.7404
2.7446
2.7375
2.7411
Thursday 30 January 2020 (30/01/2020)
2.7540
2.7396
2.7508
2.7404
2.7456
Wednesday 29 January 2020 (29/01/2020)
2.7622
2.7536
2.7550
2.7500
2.7525
Tuesday 28 January 2020 (28/01/2020)
2.7482
2.7627
2.7584
2.7553
2.7569
Monday 27 January 2020 (27/01/2020)
2.7637
2.7484
2.7654
2.7521
2.7588
Friday 24 January 2020 (24/01/2020)
2.7886
2.7734
2.7825
2.7798
2.7812
Thursday 23 January 2020 (23/01/2020)
2.7799
2.7848
2.7920
2.7820
2.7870
Wednesday 22 January 2020 (22/01/2020)
2.7863
2.7799
2.7839
2.7805
2.7822
Tuesday 21 January 2020 (21/01/2020)
2.7901
2.7862
2.7913
2.7903
2.7908
Monday 20 January 2020 (20/01/2020)
2.7892
2.7902
2.7898
2.7869
2.7884
Friday 17 January 2020 (17/01/2020)
2.8023
2.7880
2.7966
2.7952
2.7959
Thursday 16 January 2020 (16/01/2020)
2.8117
2.8023
2.8093
2.8001
2.8047
Wednesday 15 January 2020 (15/01/2020)
2.8078
2.8116
2.8101
2.8084
2.8093
Tuesday 14 January 2020 (14/01/2020)
2.7992
2.8076
2.8103
2.8054
2.8079
Monday 13 January 2020 (13/01/2020)
2.8110
2.7994
2.8107
2.8040
2.8074
Friday 10 January 2020 (10/01/2020)
2.8018
2.8092
2.8137
2.8027
2.8082
Thursday 9 January 2020 (09/01/2020)
2.8183
2.8017
2.8137
2.8045
2.8091
Wednesday 8 January 2020 (08/01/2020)
2.8055
2.8177
2.8180
2.8095
2.8138
Tuesday 7 January 2020 (07/01/2020)
2.8446
2.8057
2.8249
2.8214
2.8232
Monday 6 January 2020 (06/01/2020)
2.8476
2.8439
2.8508
2.8450
2.8479
Friday 3 January 2020 (03/01/2020)
2.8542
2.8515
2.8546
2.8453
2.8500
Thursday 2 January 2020 (02/01/2020)
2.8696
2.8534
2.8669
2.8549
2.8609
Wednesday 1 January 2020 (01/01/2020)
2.8600
2.8695
2.8864
2.8645
2.8755