Australian Dollar-Malaysian Ringgit History: 2015

Daily AUD/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.132 on 31/12/2015

Lowest exchange rate of 2015: 2.7673 on 06/04/2015

Average exchange rate of 2015: 2.9307


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.1323
3.1318
3.1320
3.1374
3.1347
Wednesday 30 December 2015 (30/12/2015)
3.1256
3.1337
3.1279
3.1274
3.1277
Tuesday 29 December 2015 (29/12/2015)
3.1176
3.1272
3.1186
3.1286
3.1236
Monday 28 December 2015 (28/12/2015)
3.1274
3.1176
3.1249
3.1202
3.1226
Friday 25 December 2015 (25/12/2015)
3.1214
3.1227
3.1184
3.1261
3.1223
Thursday 24 December 2015 (24/12/2015)
3.1072
3.1213
3.1165
3.1222
3.1194
Wednesday 23 December 2015 (23/12/2015)
3.1096
3.1148
3.1046
3.1099
3.1073
Tuesday 22 December 2015 (22/12/2015)
3.0850
3.1093
3.0955
3.1112
3.1034
Monday 21 December 2015 (21/12/2015)
3.0777
3.0852
3.0818
3.0859
3.0839
Friday 18 December 2015 (18/12/2015)
3.0777
3.0792
3.0754
3.0794
3.0774
Thursday 17 December 2015 (17/12/2015)
3.1059
3.0760
3.0946
3.1043
3.0995
Wednesday 16 December 2015 (16/12/2015)
3.1037
3.1339
3.1078
3.1184
3.1131
Tuesday 15 December 2015 (15/12/2015)
3.1384
3.1046
3.1304
3.1076
3.1190
Monday 14 December 2015 (14/12/2015)
3.1113
3.1388
3.1052
3.1467
3.1260
Friday 11 December 2015 (11/12/2015)
3.0994
3.1117
3.1119
3.0995
3.1057
Thursday 10 December 2015 (10/12/2015)
3.0870
3.0981
3.0839
3.1089
3.0964
Wednesday 9 December 2015 (09/12/2015)
3.0874
3.0874
3.0751
3.0778
3.0765
Tuesday 8 December 2015 (08/12/2015)
3.1042
3.0786
3.0825
3.0893
3.0859
Monday 7 December 2015 (07/12/2015)
3.0914
3.0989
3.0929
3.0811
3.0870
Friday 4 December 2015 (04/12/2015)
3.0962
3.0924
3.0874
3.0932
3.0903
Thursday 3 December 2015 (03/12/2015)
3.1079
3.0981
3.0877
3.0921
3.0899
Wednesday 2 December 2015 (02/12/2015)
3.1029
3.1079
3.0949
3.1006
3.0978
Tuesday 1 December 2015 (01/12/2015)
3.0801
3.1029
3.0758
3.1019
3.0889

November

Monday 30 November 2015 (30/11/2015)
3.0785
3.0793
3.0716
3.0788
3.0752
Friday 27 November 2015 (27/11/2015)
3.0612
3.0665
3.0621
3.0658
3.0640
Thursday 26 November 2015 (26/11/2015)
3.0589
3.0448
3.0487
3.0540
3.0514
Wednesday 25 November 2015 (25/11/2015)
3.0508
3.0599
3.0542
3.0583
3.0563
Tuesday 24 November 2015 (24/11/2015)
3.0957
3.0732
3.0935
3.0767
3.0851
Monday 23 November 2015 (23/11/2015)
3.1011
3.1025
3.0822
3.0953
3.0888
Friday 20 November 2015 (20/11/2015)
3.1021
3.1004
3.0988
3.0992
3.0990
Thursday 19 November 2015 (19/11/2015)
3.1154
3.1018
3.1135
3.0899
3.1017
Wednesday 18 November 2015 (18/11/2015)
3.1275
3.1054
3.1077
3.1075
3.1076
Tuesday 17 November 2015 (17/11/2015)
3.1106
3.1269
3.1190
3.1141
3.1165
Monday 16 November 2015 (16/11/2015)
3.1271
3.1104
3.1169
3.1211
3.1190
Friday 13 November 2015 (13/11/2015)
3.1290
3.1189
3.1241
3.1214
3.1227
Thursday 12 November 2015 (12/11/2015)
3.0804
3.1292
3.1019
3.1144
3.1082
Wednesday 11 November 2015 (11/11/2015)
3.0707
3.0814
3.0777
3.0698
3.0737
Tuesday 10 November 2015 (10/11/2015)
3.0918
3.0704
3.0780
3.0868
3.0824
Monday 9 November 2015 (09/11/2015)
3.0294
3.0994
3.0954
3.0430
3.0692
Friday 6 November 2015 (06/11/2015)
3.0679
3.0575
3.0554
3.0880
3.0717
Thursday 5 November 2015 (05/11/2015)
3.0510
3.0682
3.0752
3.0727
3.0740
Wednesday 4 November 2015 (04/11/2015)
3.0731
3.0539
3.0588
3.0641
3.0614
Tuesday 3 November 2015 (03/11/2015)
3.0698
3.0728
3.0609
3.0787
3.0698
Monday 2 November 2015 (02/11/2015)
3.0580
3.0687
3.0691
3.0613
3.0652

October

Friday 30 October 2015 (30/10/2015)
3.0402
3.0568
3.0702
3.0501
3.0602
Thursday 29 October 2015 (29/10/2015)
3.0689
3.0361
3.0397
3.0492
3.0444
Wednesday 28 October 2015 (28/10/2015)
3.0864
3.0696
3.0554
3.0652
3.0603
Tuesday 27 October 2015 (27/10/2015)
3.0735
3.0873
3.0919
3.0771
3.0845
Monday 26 October 2015 (26/10/2015)
3.0486
3.0792
3.0935
3.0638
3.0786
Friday 23 October 2015 (23/10/2015)
3.0633
3.0552
3.0629
3.0628
3.0629
Thursday 22 October 2015 (22/10/2015)
3.1018
3.0606
3.0874
3.0708
3.0791
Wednesday 21 October 2015 (21/10/2015)
3.1198
3.1075
3.1046
3.1118
3.1082
Tuesday 20 October 2015 (20/10/2015)
3.0867
3.1057
3.1101
3.0940
3.1021
Monday 19 October 2015 (19/10/2015)
3.0361
3.0476
3.0570
3.0517
3.0544
Friday 16 October 2015 (16/10/2015)
3.0130
3.0367
3.0422
3.0197
3.0309
Thursday 15 October 2015 (15/10/2015)
3.0514
3.0170
3.0490
3.0151
3.0320
Wednesday 14 October 2015 (14/10/2015)
3.0286
3.0516
3.0381
3.0294
3.0337
Tuesday 13 October 2015 (13/10/2015)
3.0683
3.0292
3.0590
3.0577
3.0584
Monday 12 October 2015 (12/10/2015)
3.0304
3.0535
3.0570
3.0499
3.0534
Friday 9 October 2015 (09/10/2015)
3.0755
3.0306
3.0699
3.0057
3.0378
Thursday 8 October 2015 (08/10/2015)
3.0400
3.0703
3.0463
3.0413
3.0438
Wednesday 7 October 2015 (07/10/2015)
3.1188
3.0402
3.1130
3.0211
3.0670
Tuesday 6 October 2015 (06/10/2015)
3.0835
3.1194
3.1019
3.0986
3.1003
Monday 5 October 2015 (05/10/2015)
3.1125
3.0832
3.1110
3.0789
3.0949
Friday 2 October 2015 (02/10/2015)
3.1025
3.1045
3.1185
3.1109
3.1147
Thursday 1 October 2015 (01/10/2015)
3.0848
3.1024
3.0956
3.1064
3.1010

September

Wednesday 30 September 2015 (30/09/2015)
3.1150
3.0846
3.1149
3.0917
3.1033
Tuesday 29 September 2015 (29/09/2015)
3.0937
3.1143
3.1091
3.1120
3.1106
Monday 28 September 2015 (28/09/2015)
3.0847
3.1082
3.1031
3.0865
3.0948
Friday 25 September 2015 (25/09/2015)
3.0866
3.0849
3.0860
3.0856
3.0858
Thursday 24 September 2015 (24/09/2015)
3.0701
3.0868
3.0710
3.0745
3.0727
Wednesday 23 September 2015 (23/09/2015)
3.0504
3.0694
3.0605
3.0552
3.0579
Tuesday 22 September 2015 (22/09/2015)
3.0426
3.0507
3.0552
3.0551
3.0552
Monday 21 September 2015 (21/09/2015)
3.0558
3.0427
3.0498
3.0555
3.0527
Friday 18 September 2015 (18/09/2015)
3.0495
3.0311
3.0462
3.0494
3.0478
Thursday 17 September 2015 (17/09/2015)
3.0481
3.0365
3.0363
3.0565
3.0464
Wednesday 16 September 2015 (16/09/2015)
3.0778
3.0333
3.0590
3.0437
3.0513
Tuesday 15 September 2015 (15/09/2015)
3.0771
3.0730
3.0681
3.0746
3.0713
Monday 14 September 2015 (14/09/2015)
3.0589
3.0767
3.0555
3.0794
3.0674
Friday 11 September 2015 (11/09/2015)
3.0636
3.0599
3.0514
3.0430
3.0472
Thursday 10 September 2015 (10/09/2015)
3.0365
3.0637
3.0404
3.0579
3.0491
Wednesday 9 September 2015 (09/09/2015)
3.0466
3.0358
3.0458
3.0384
3.0421
Tuesday 8 September 2015 (08/09/2015)
3.0043
3.0472
3.0253
3.0340
3.0296
Monday 7 September 2015 (07/09/2015)
2.9715
2.9988
2.9982
2.9773
2.9878
Friday 4 September 2015 (04/09/2015)
2.9731
2.9406
2.9539
2.9697
2.9618
Thursday 3 September 2015 (03/09/2015)
2.9630
2.9728
2.9696
2.9798
2.9747
Wednesday 2 September 2015 (02/09/2015)
2.9422
2.9629
2.9519
2.9500
2.9509
Tuesday 1 September 2015 (01/09/2015)
2.9835
2.9330
2.9529
2.9594
2.9562

August

Monday 31 August 2015 (31/08/2015)
2.9996
2.9838
2.9873
2.9921
2.9897
Friday 28 August 2015 (28/08/2015)
3.0241
3.0031
3.0172
3.0053
3.0113
Thursday 27 August 2015 (27/08/2015)
3.0263
3.0240
3.0255
3.0285
3.0270
Wednesday 26 August 2015 (26/08/2015)
3.0031
3.0231
3.0436
3.0250
3.0343
Tuesday 25 August 2015 (25/08/2015)
3.0497
3.0033
3.0412
3.0346
3.0379
Monday 24 August 2015 (24/08/2015)
3.0483
3.0489
3.0003
3.0474
3.0238
Friday 21 August 2015 (21/08/2015)
3.0355
3.0551
3.0554
3.0291
3.0423
Thursday 20 August 2015 (20/08/2015)
3.0166
3.0346
3.0214
3.0079
3.0146
Wednesday 19 August 2015 (19/08/2015)
2.9973
3.0170
3.0078
3.0014
3.0046
Tuesday 18 August 2015 (18/08/2015)
3.0249
2.9977
3.0003
3.0202
3.0102
Monday 17 August 2015 (17/08/2015)
3.0114
3.0282
3.0360
3.0264
3.0312
Friday 14 August 2015 (14/08/2015)
2.9645
3.0173
3.0295
2.9635
2.9965
Thursday 13 August 2015 (13/08/2015)
2.9530
2.9639
2.9496
2.9464
2.9480
Wednesday 12 August 2015 (12/08/2015)
2.8941
2.9496
2.9229
2.9195
2.9212
Tuesday 11 August 2015 (11/08/2015)
2.9119
2.9203
2.9116
2.9196
2.9156
Monday 10 August 2015 (10/08/2015)
2.9129
2.9108
2.9083
2.9054
2.9069
Friday 7 August 2015 (07/08/2015)
2.8691
2.9125
2.8870
2.9013
2.8941
Thursday 6 August 2015 (06/08/2015)
2.8521
2.8691
2.8668
2.8677
2.8672
Wednesday 5 August 2015 (05/08/2015)
2.8501
2.8523
2.8530
2.8472
2.8501
Tuesday 4 August 2015 (04/08/2015)
2.8054
2.8496
2.8111
2.8542
2.8326
Monday 3 August 2015 (03/08/2015)
2.7920
2.8095
2.8075
2.7916
2.7995

July

Friday 31 July 2015 (31/07/2015)
2.7832
2.7898
2.7804
2.8019
2.7912
Thursday 30 July 2015 (30/07/2015)
2.7827
2.7834
2.7777
2.7898
2.7837
Wednesday 29 July 2015 (29/07/2015)
2.7979
2.7827
2.7900
2.8007
2.7953
Tuesday 28 July 2015 (28/07/2015)
2.7764
2.7962
2.7804
2.7867
2.7835
Monday 27 July 2015 (27/07/2015)
2.7710
2.7761
2.7813
2.7830
2.7821
Friday 24 July 2015 (24/07/2015)
2.8045
2.7748
2.7735
2.7949
2.7842
Thursday 23 July 2015 (23/07/2015)
2.8088
2.7995
2.8098
2.8083
2.8090
Wednesday 22 July 2015 (22/07/2015)
2.8071
2.8057
2.8006
2.8104
2.8055
Tuesday 21 July 2015 (21/07/2015)
2.8074
2.8252
2.7986
2.8262
2.8124
Monday 20 July 2015 (20/07/2015)
2.8054
2.8068
2.7955
2.8092
2.8024
Friday 17 July 2015 (17/07/2015)
2.8195
2.8075
2.8076
2.8146
2.8111
Thursday 16 July 2015 (16/07/2015)
2.8082
2.8199
2.8036
2.8199
2.8117
Wednesday 15 July 2015 (15/07/2015)
2.8358
2.8080
2.8067
2.8372
2.8219
Tuesday 14 July 2015 (14/07/2015)
2.8201
2.8354
2.8344
2.8283
2.8313
Monday 13 July 2015 (13/07/2015)
2.8158
2.8196
2.8175
2.8278
2.8226
Friday 10 July 2015 (10/07/2015)
2.8274
2.8272
2.8157
2.8305
2.8231
Thursday 9 July 2015 (09/07/2015)
2.8288
2.8274
2.8194
2.8357
2.8275
Wednesday 8 July 2015 (08/07/2015)
2.8378
2.8282
2.8220
2.8329
2.8275
Tuesday 7 July 2015 (07/07/2015)
2.8567
2.8375
2.8427
2.8367
2.8397
Monday 6 July 2015 (06/07/2015)
2.8234
2.8562
2.8556
2.8369
2.8462
Friday 3 July 2015 (03/07/2015)
2.8835
2.8377
2.8414
2.8716
2.8565
Thursday 2 July 2015 (02/07/2015)
2.8798
2.8834
2.8727
2.8756
2.8742
Wednesday 1 July 2015 (01/07/2015)
2.9096
2.8790
2.9021
2.8839
2.8930

June

Tuesday 30 June 2015 (30/06/2015)
2.9058
2.9097
2.9066
2.8874
2.8970
Monday 29 June 2015 (29/06/2015)
2.8749
2.9062
2.8870
2.8920
2.8895
Friday 26 June 2015 (26/06/2015)
2.9070
2.8859
2.8886
2.9061
2.8973
Thursday 25 June 2015 (25/06/2015)
2.8894
2.9062
2.9023
2.9094
2.9059
Wednesday 24 June 2015 (24/06/2015)
2.8939
2.8873
2.9037
2.8967
2.9002
Tuesday 23 June 2015 (23/06/2015)
2.8838
2.8913
2.8905
2.8916
2.8910
Monday 22 June 2015 (22/06/2015)
2.9044
2.8836
2.8995
2.8975
2.8985
Friday 19 June 2015 (19/06/2015)
2.8926
2.9064
2.8992
2.8972
2.8982
Thursday 18 June 2015 (18/06/2015)
2.9121
2.8933
2.8984
2.8989
2.8986
Wednesday 17 June 2015 (17/06/2015)
2.9072
2.9100
2.8982
2.8987
2.8984
Tuesday 16 June 2015 (16/06/2015)
2.9202
2.9071
2.9040
2.9077
2.9059
Monday 15 June 2015 (15/06/2015)
2.9172
2.9202
2.9104
2.9148
2.9126
Friday 12 June 2015 (12/06/2015)
2.9054
2.9057
2.9061
2.8960
2.9011
Thursday 11 June 2015 (11/06/2015)
2.8938
2.9057
2.8865
2.9025
2.8945
Wednesday 10 June 2015 (10/06/2015)
2.8829
2.8974
2.8889
2.9001
2.8945
Tuesday 9 June 2015 (09/06/2015)
2.9019
2.8830
2.8853
2.8829
2.8841
Monday 8 June 2015 (08/06/2015)
2.8664
2.9044
2.8832
2.8807
2.8820
Friday 5 June 2015 (05/06/2015)
2.8454
2.8660
2.8624
2.8665
2.8644
Thursday 4 June 2015 (04/06/2015)
2.8693
2.8455
2.8529
2.8686
2.8607
Wednesday 3 June 2015 (03/06/2015)
2.8746
2.8686
2.8714
2.8640
2.8677
Tuesday 2 June 2015 (02/06/2015)
2.8009
2.8742
2.8423
2.8380
2.8402
Monday 1 June 2015 (01/06/2015)
2.7976
2.8021
2.8073
2.8081
2.8077

May

Friday 29 May 2015 (29/05/2015)
2.7860
2.8030
2.7962
2.8013
2.7987
Thursday 28 May 2015 (28/05/2015)
2.8164
2.7848
2.7950
2.8116
2.8033
Wednesday 27 May 2015 (27/05/2015)
2.8055
2.8162
2.8136
2.8046
2.8091
Tuesday 26 May 2015 (26/05/2015)
2.8284
2.8062
2.8128
2.8256
2.8192
Monday 25 May 2015 (25/05/2015)
2.8108
2.8284
2.8278
2.8162
2.8220
Friday 22 May 2015 (22/05/2015)
2.8441
2.8186
2.8378
2.8170
2.8274
Thursday 21 May 2015 (21/05/2015)
2.8380
2.8434
2.8388
2.8482
2.8435
Wednesday 20 May 2015 (20/05/2015)
2.8423
2.8379
2.8504
2.8487
2.8495
Tuesday 19 May 2015 (19/05/2015)
2.8526
2.8419
2.8576
2.8558
2.8567
Monday 18 May 2015 (18/05/2015)
2.8664
2.8634
2.8599
2.8587
2.8593
Friday 15 May 2015 (15/05/2015)
2.8848
2.8663
2.8678
2.8711
2.8694
Thursday 14 May 2015 (14/05/2015)
2.9194
2.8794
2.8988
2.9131
2.9060
Wednesday 13 May 2015 (13/05/2015)
2.8784
2.9091
2.8741
2.9060
2.8900
Tuesday 12 May 2015 (12/05/2015)
2.8485
2.8717
2.8728
2.8716
2.8722
Monday 11 May 2015 (11/05/2015)
2.8534
2.8498
2.8482
2.8460
2.8471
Friday 8 May 2015 (08/05/2015)
2.8420
2.8511
2.8455
2.8429
2.8442
Thursday 7 May 2015 (07/05/2015)
2.8458
2.8450
2.8442
2.8563
2.8502
Wednesday 6 May 2015 (06/05/2015)
2.8605
2.8459
2.8544
2.8528
2.8536
Tuesday 5 May 2015 (05/05/2015)
2.8194
2.8604
2.8309
2.8479
2.8394
Monday 4 May 2015 (04/05/2015)
2.8053
2.8196
2.8104
2.8150
2.8127
Friday 1 May 2015 (01/05/2015)
2.8138
2.8106
2.7991
2.8093
2.8042

April

Thursday 30 April 2015 (30/04/2015)
2.8265
2.8159
2.8239
2.8297
2.8268
Wednesday 29 April 2015 (29/04/2015)
2.8347
2.8529
2.8530
2.8346
2.8438
Tuesday 28 April 2015 (28/04/2015)
2.7974
2.8491
2.8033
2.8251
2.8142
Monday 27 April 2015 (27/04/2015)
2.8020
2.7835
2.7996
2.7893
2.7944
Friday 24 April 2015 (24/04/2015)
2.8037
2.8002
2.7970
2.7920
2.7945
Thursday 23 April 2015 (23/04/2015)
2.8085
2.8033
2.8112
2.8070
2.8091
Wednesday 22 April 2015 (22/04/2015)
2.8047
2.8094
2.8163
2.8079
2.8121
Tuesday 21 April 2015 (21/04/2015)
2.7976
2.8042
2.8098
2.8071
2.8084
Monday 20 April 2015 (20/04/2015)
2.8374
2.7979
2.8131
2.8227
2.8179
Friday 17 April 2015 (17/04/2015)
2.8414
2.8189
2.8239
2.8272
2.8255
Thursday 16 April 2015 (16/04/2015)
2.8352
2.8574
2.8348
2.8368
2.8358
Wednesday 15 April 2015 (15/04/2015)
2.8216
2.8352
2.8226
2.8289
2.8258
Tuesday 14 April 2015 (14/04/2015)
2.8132
2.8219
2.8229
2.8080
2.8154
Monday 13 April 2015 (13/04/2015)
2.8125
2.8131
2.8095
2.8150
2.8122
Friday 10 April 2015 (10/04/2015)
2.8010
2.8172
2.8195
2.8040
2.8117
Thursday 9 April 2015 (09/04/2015)
2.7879
2.8005
2.7893
2.7972
2.7932
Wednesday 8 April 2015 (08/04/2015)
2.7755
2.7876
2.7927
2.7885
2.7906
Tuesday 7 April 2015 (07/04/2015)
2.7575
2.7755
2.7636
2.7843
2.7739
Monday 6 April 2015 (06/04/2015)
2.7769
2.7582
2.7709
2.7673
2.7691
Friday 3 April 2015 (03/04/2015)
2.7804
2.7925
2.7874
2.8046
2.7960
Thursday 2 April 2015 (02/04/2015)
2.7904
2.7878
2.7855
2.7857
2.7856
Wednesday 1 April 2015 (01/04/2015)
2.8176
2.7903
2.8130
2.7999
2.8064

March

Tuesday 31 March 2015 (31/03/2015)
2.8404
2.8178
2.8219
2.8261
2.8240
Monday 30 March 2015 (30/03/2015)
2.8500
2.8383
2.8466
2.8574
2.8520
Friday 27 March 2015 (27/03/2015)
2.8706
2.8554
2.8595
2.8708
2.8652
Thursday 26 March 2015 (26/03/2015)
2.8760
2.8661
2.8755
2.8641
2.8698
Wednesday 25 March 2015 (25/03/2015)
2.8764
2.8756
2.8767
2.8764
2.8766
Tuesday 24 March 2015 (24/03/2015)
2.8979
2.8756
2.8865
2.8746
2.8806
Monday 23 March 2015 (23/03/2015)
2.8778
2.8953
2.8822
2.8810
2.8816
Friday 20 March 2015 (20/03/2015)
2.8330
2.8828
2.8795
2.8480
2.8638
Thursday 19 March 2015 (19/03/2015)
2.8388
2.8324
2.8397
2.8324
2.8360
Wednesday 18 March 2015 (18/03/2015)
2.8166
2.8648
2.8386
2.8281
2.8333
Tuesday 17 March 2015 (17/03/2015)
2.8312
2.8159
2.8219
2.8262
2.8241
Monday 16 March 2015 (16/03/2015)
2.8215
2.8309
2.8318
2.8307
2.8313
Friday 13 March 2015 (13/03/2015)
2.8447
2.8271
2.8342
2.8195
2.8269
Thursday 12 March 2015 (12/03/2015)
2.8091
2.8428
2.8077
2.8390
2.8233
Wednesday 11 March 2015 (11/03/2015)
2.8298
2.8087
2.8228
2.8084
2.8156
Tuesday 10 March 2015 (10/03/2015)
2.8334
2.8298
2.8331
2.8299
2.8315
Monday 9 March 2015 (09/03/2015)
2.8330
2.8333
2.8367
2.8363
2.8365
Friday 6 March 2015 (06/03/2015)
2.8465
2.8437
2.8470
2.8501
2.8486
Thursday 5 March 2015 (05/03/2015)
2.8644
2.8466
2.8477
2.8540
2.8508
Wednesday 4 March 2015 (04/03/2015)
2.8351
2.8638
2.8440
2.8550
2.8495
Tuesday 3 March 2015 (03/03/2015)
2.8205
2.8341
2.8193
2.8377
2.8285
Monday 2 March 2015 (02/03/2015)
2.8230
2.8202
2.8204
2.8201
2.8203

February

Friday 27 February 2015 (27/02/2015)
2.8112
2.8221
2.8180
2.8202
2.8191
Thursday 26 February 2015 (26/02/2015)
2.8438
2.7896
2.8307
2.8086
2.8196
Wednesday 25 February 2015 (25/02/2015)
2.8501
2.8435
2.8496
2.8458
2.8477
Tuesday 24 February 2015 (24/02/2015)
2.8352
2.8507
2.8239
2.8370
2.8304
Monday 23 February 2015 (23/02/2015)
2.8428
2.8360
2.8356
2.8467
2.8411
Friday 20 February 2015 (20/02/2015)
2.8188
2.8445
2.8488
2.8470
2.8479
Thursday 19 February 2015 (19/02/2015)
2.8287
2.8189
2.8133
2.8298
2.8215
Wednesday 18 February 2015 (18/02/2015)
2.8036
2.8298
2.8205
2.8057
2.8131
Tuesday 17 February 2015 (17/02/2015)
2.7833
2.8042
2.7856
2.7993
2.7925
Monday 16 February 2015 (16/02/2015)
2.7849
2.7797
2.7824
2.7773
2.7798
Friday 13 February 2015 (13/02/2015)
2.7868
2.7806
2.7865
2.7796
2.7831
Thursday 12 February 2015 (12/02/2015)
2.7750
2.7878
2.7732
2.7813
2.7772
Wednesday 11 February 2015 (11/02/2015)
2.7809
2.7742
2.7780
2.7870
2.7825
Tuesday 10 February 2015 (10/02/2015)
2.7812
2.7817
2.7809
2.7850
2.7829
Monday 9 February 2015 (09/02/2015)
2.7500
2.7816
2.7659
2.7744
2.7702
Friday 6 February 2015 (06/02/2015)
2.7832
2.7635
2.7752
2.7716
2.7734
Thursday 5 February 2015 (05/02/2015)
2.7730
2.7829
2.7802
2.7814
2.7808
Wednesday 4 February 2015 (04/02/2015)
2.7846
2.7718
2.7589
2.7814
2.7702
Tuesday 3 February 2015 (03/02/2015)
2.8340
2.7882
2.7756
2.8201
2.7978
Monday 2 February 2015 (02/02/2015)
2.8193
2.8344
2.8150
2.8326
2.8238

January

Friday 30 January 2015 (30/01/2015)
2.8245
2.8271
2.8111
2.8304
2.8207
Thursday 29 January 2015 (29/01/2015)
2.8598
2.8249
2.8283
2.8505
2.8394
Wednesday 28 January 2015 (28/01/2015)
2.8573
2.8604
2.8685
2.8866
2.8776
Tuesday 27 January 2015 (27/01/2015)
2.8652
2.8578
2.8565
2.8611
2.8588
Monday 26 January 2015 (26/01/2015)
2.8374
2.8639
2.8635
2.8471
2.8553
Friday 23 January 2015 (23/01/2015)
2.8819
2.8470
2.8518
2.8831
2.8674
Thursday 22 January 2015 (22/01/2015)
2.9233
2.8809
2.9155
2.9057
2.9106
Wednesday 21 January 2015 (21/01/2015)
2.9492
2.9226
2.9368
2.9675
2.9521
Tuesday 20 January 2015 (20/01/2015)
2.9324
2.9487
2.9437
2.9350
2.9393
Monday 19 January 2015 (19/01/2015)
2.9238
2.9328
2.9312
2.9268
2.9290
Friday 16 January 2015 (16/01/2015)
2.9311
2.9303
2.9265
2.9228
2.9247
Thursday 15 January 2015 (15/01/2015)
2.9315
2.9303
2.9227
2.9362
2.9295
Wednesday 14 January 2015 (14/01/2015)
2.9341
2.9316
2.9199
2.9262
2.9231
Tuesday 13 January 2015 (13/01/2015)
2.9103
2.9337
2.9250
2.9245
2.9248
Monday 12 January 2015 (12/01/2015)
2.9233
2.9093
2.9079
2.9255
2.9167
Friday 9 January 2015 (09/01/2015)
2.8940
2.9221
2.8966
2.9005
2.8985
Thursday 8 January 2015 (08/01/2015)
2.8907
2.8945
2.8914
2.8958
2.8936
Wednesday 7 January 2015 (07/01/2015)
2.8798
2.8933
2.8914
2.8805
2.8860
Tuesday 6 January 2015 (06/01/2015)
2.8581
2.8796
2.8768
2.8891
2.8829
Monday 5 January 2015 (05/01/2015)
2.8300
2.8609
2.8492
2.8584
2.8538
Friday 2 January 2015 (02/01/2015)
2.8573
2.8483
2.8582
2.8526
2.8554
Thursday 1 January 2015 (01/01/2015)
2.8549
2.8593
2.8534
2.8587
2.8561