Australian Dollar-Malaysian Ringgit History: 2014

Daily AUD/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.0536 on 22/04/2014

Lowest exchange rate of 2014: 2.8357 on 26/12/2014

Average exchange rate of 2014: 2.9508


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8636
2.8534
2.8576
2.8690
2.8633
Tuesday 30 December 2014 (30/12/2014)
2.8455
2.8638
2.8544
2.8588
2.8566
Monday 29 December 2014 (29/12/2014)
2.8366
2.8456
2.8416
2.8495
2.8455
Friday 26 December 2014 (26/12/2014)
2.8402
2.8346
2.8346
2.8357
2.8351
Thursday 25 December 2014 (25/12/2014)
2.8362
2.8381
2.8301
2.8412
2.8356
Wednesday 24 December 2014 (24/12/2014)
2.8308
2.8360
2.8345
2.8377
2.8361
Tuesday 23 December 2014 (23/12/2014)
2.8358
2.8307
2.8335
2.8391
2.8363
Monday 22 December 2014 (22/12/2014)
2.8315
2.8363
2.8431
2.8395
2.8413
Friday 19 December 2014 (19/12/2014)
2.8320
2.8310
2.8349
2.8403
2.8376
Thursday 18 December 2014 (18/12/2014)
2.8286
2.8312
2.8262
2.8388
2.8325
Wednesday 17 December 2014 (17/12/2014)
2.8711
2.8289
2.8495
2.8448
2.8472
Tuesday 16 December 2014 (16/12/2014)
2.8706
2.8711
2.8706
2.8800
2.8753
Monday 15 December 2014 (15/12/2014)
2.8790
2.8720
2.8732
2.8761
2.8747
Friday 12 December 2014 (12/12/2014)
2.8810
2.8852
2.8799
2.8947
2.8873
Thursday 11 December 2014 (11/12/2014)
2.8966
2.8809
2.8840
2.9044
2.8942
Wednesday 10 December 2014 (10/12/2014)
2.8803
2.8972
2.8866
2.8942
2.8904
Tuesday 9 December 2014 (09/12/2014)
2.8947
2.8808
2.8745
2.8983
2.8864
Monday 8 December 2014 (08/12/2014)
2.8867
2.8966
2.8988
2.8950
2.8969
Friday 5 December 2014 (05/12/2014)
2.8900
2.9141
2.9007
2.8918
2.8963
Thursday 4 December 2014 (04/12/2014)
2.8923
2.8905
2.8895
2.8959
2.8927
Wednesday 3 December 2014 (03/12/2014)
2.9035
2.8918
2.9005
2.8993
2.8999
Tuesday 2 December 2014 (02/12/2014)
2.9186
2.9128
2.9072
2.9100
2.9086
Monday 1 December 2014 (01/12/2014)
2.8649
2.9180
2.9166
2.8647
2.8906

November

Friday 28 November 2014 (28/11/2014)
2.8663
2.8774
2.8718
2.8802
2.8760
Thursday 27 November 2014 (27/11/2014)
2.8652
2.8591
2.8614
2.8667
2.8640
Wednesday 26 November 2014 (26/11/2014)
2.8603
2.8662
2.8522
2.8579
2.8550
Tuesday 25 November 2014 (25/11/2014)
2.8876
2.8600
2.8586
2.8800
2.8693
Monday 24 November 2014 (24/11/2014)
2.9069
2.8874
2.8863
2.9070
2.8966
Friday 21 November 2014 (21/11/2014)
2.9053
2.9021
2.9007
2.9168
2.9088
Thursday 20 November 2014 (20/11/2014)
2.8949
2.9053
2.8984
2.8954
2.8969
Wednesday 19 November 2014 (19/11/2014)
2.9256
2.8946
2.8980
2.9226
2.9103
Tuesday 18 November 2014 (18/11/2014)
2.9159
2.9263
2.9208
2.9278
2.9243
Monday 17 November 2014 (17/11/2014)
2.9405
2.9220
2.9320
2.9282
2.9301
Friday 14 November 2014 (14/11/2014)
2.9089
2.9356
2.9121
2.9248
2.9184
Thursday 13 November 2014 (13/11/2014)
2.9075
2.9089
2.8987
2.9143
2.9065
Wednesday 12 November 2014 (12/11/2014)
2.9114
2.9073
2.9038
2.9084
2.9061
Tuesday 11 November 2014 (11/11/2014)
2.8699
2.9141
2.8937
2.8857
2.8897
Monday 10 November 2014 (10/11/2014)
2.8910
2.8697
2.8831
2.8819
2.8825
Friday 7 November 2014 (07/11/2014)
2.8635
2.8859
2.8642
2.8800
2.8721
Thursday 6 November 2014 (06/11/2014)
2.8722
2.8587
2.8644
2.8615
2.8629
Wednesday 5 November 2014 (05/11/2014)
2.9085
2.8722
2.8691
2.9064
2.8877
Tuesday 4 November 2014 (04/11/2014)
2.8832
2.9084
2.8861
2.8960
2.8911
Monday 3 November 2014 (03/11/2014)
2.8924
2.8848
2.8859
2.8869
2.8864

October

Friday 31 October 2014 (31/10/2014)
2.9056
2.9125
2.9092
2.9025
2.9058
Thursday 30 October 2014 (30/10/2014)
2.8786
2.9053
2.8886
2.8935
2.8910
Wednesday 29 October 2014 (29/10/2014)
2.8992
2.8801
2.8987
2.8954
2.8971
Tuesday 28 October 2014 (28/10/2014)
2.8833
2.8995
2.8937
2.8954
2.8945
Monday 27 October 2014 (27/10/2014)
2.8829
2.8834
2.8821
2.8833
2.8827
Friday 24 October 2014 (24/10/2014)
2.8678
2.8801
2.8702
2.8812
2.8757
Thursday 23 October 2014 (23/10/2014)
2.8647
2.8678
2.8675
2.8767
2.8721
Wednesday 22 October 2014 (22/10/2014)
2.8638
2.8642
2.8561
2.8690
2.8626
Tuesday 21 October 2014 (21/10/2014)
2.8744
2.8638
2.8678
2.8708
2.8693
Monday 20 October 2014 (20/10/2014)
2.8678
2.8744
2.8751
2.8696
2.8723
Friday 17 October 2014 (17/10/2014)
2.8753
2.8641
2.8725
2.8755
2.8740
Thursday 16 October 2014 (16/10/2014)
2.8945
2.8740
2.8705
2.8809
2.8757
Wednesday 15 October 2014 (15/10/2014)
2.8474
2.8936
2.8688
2.8656
2.8672
Tuesday 14 October 2014 (14/10/2014)
2.8612
2.8480
2.8552
2.8536
2.8544
Monday 13 October 2014 (13/10/2014)
2.8322
2.8607
2.8286
2.8582
2.8434
Friday 10 October 2014 (10/10/2014)
2.8459
2.8284
2.8343
2.8425
2.8384
Thursday 9 October 2014 (09/10/2014)
2.8931
2.8460
2.8780
2.8685
2.8732
Wednesday 8 October 2014 (08/10/2014)
2.8741
2.8930
2.8813
2.8724
2.8769
Tuesday 7 October 2014 (07/10/2014)
2.8554
2.8739
2.8624
2.8675
2.8649
Monday 6 October 2014 (06/10/2014)
2.8268
2.8548
2.8429
2.8424
2.8426
Friday 3 October 2014 (03/10/2014)
2.8619
2.8248
2.8462
2.8417
2.8440
Thursday 2 October 2014 (02/10/2014)
2.8590
2.8624
2.8614
2.8607
2.8610
Wednesday 1 October 2014 (01/10/2014)
2.8698
2.8588
2.8488
2.8586
2.8537

September

Tuesday 30 September 2014 (30/09/2014)
2.8597
2.8700
2.8557
2.8630
2.8594
Monday 29 September 2014 (29/09/2014)
2.8528
2.8587
2.8573
2.8552
2.8562
Friday 26 September 2014 (26/09/2014)
2.8587
2.8565
2.8584
2.8610
2.8597
Thursday 25 September 2014 (25/09/2014)
2.8811
2.8598
2.8619
2.8751
2.8685
Wednesday 24 September 2014 (24/09/2014)
2.8687
2.8813
2.8751
2.8792
2.8772
Tuesday 23 September 2014 (23/09/2014)
2.8781
2.8687
2.8749
2.8879
2.8814
Monday 22 September 2014 (22/09/2014)
2.8870
2.8789
2.8779
2.8875
2.8827
Friday 19 September 2014 (19/09/2014)
2.9058
2.8850
2.8990
2.8938
2.8964
Thursday 18 September 2014 (18/09/2014)
2.8829
2.9059
2.8936
2.8880
2.8908
Wednesday 17 September 2014 (17/09/2014)
2.9334
2.8839
2.8959
2.9240
2.9100
Tuesday 16 September 2014 (16/09/2014)
2.9130
2.9335
2.9185
2.9214
2.9200
Monday 15 September 2014 (15/09/2014)
2.8810
2.9128
2.9055
2.8911
2.8983
Friday 12 September 2014 (12/09/2014)
2.9065
2.8896
2.8898
2.9063
2.8981
Thursday 11 September 2014 (11/09/2014)
2.9310
2.9049
2.9073
2.9437
2.9255
Wednesday 10 September 2014 (10/09/2014)
2.9356
2.9315
2.9341
2.9372
2.9356
Tuesday 9 September 2014 (09/09/2014)
2.9464
2.9362
2.9408
2.9466
2.9437
Monday 8 September 2014 (08/09/2014)
3.0115
2.9466
2.9902
2.9684
2.9793
Friday 5 September 2014 (05/09/2014)
2.9711
2.9874
2.9804
2.9824
2.9814
Thursday 4 September 2014 (04/09/2014)
2.9718
2.9723
2.9699
2.9733
2.9716
Wednesday 3 September 2014 (03/09/2014)
2.9499
2.9710
2.9545
2.9710
2.9627
Tuesday 2 September 2014 (02/09/2014)
2.9413
2.9500
2.9448
2.9488
2.9468
Monday 1 September 2014 (01/09/2014)
2.9493
2.9452
2.9595
2.9437
2.9516

August

Friday 29 August 2014 (29/08/2014)
2.9473
2.9450
2.9489
2.9457
2.9473
Thursday 28 August 2014 (28/08/2014)
2.9381
2.9473
2.9476
2.9452
2.9464
Wednesday 27 August 2014 (27/08/2014)
2.9409
2.9381
2.9404
2.9389
2.9396
Tuesday 26 August 2014 (26/08/2014)
2.9403
2.9411
2.9375
2.9414
2.9395
Monday 25 August 2014 (25/08/2014)
2.9436
2.9405
2.9461
2.9434
2.9448
Friday 22 August 2014 (22/08/2014)
2.9499
2.9457
2.9490
2.9453
2.9471
Thursday 21 August 2014 (21/08/2014)
2.9416
2.9489
2.9375
2.9483
2.9429
Wednesday 20 August 2014 (20/08/2014)
2.9371
2.9413
2.9406
2.9408
2.9407
Tuesday 19 August 2014 (19/08/2014)
2.9434
2.9379
2.9424
2.9451
2.9437
Monday 18 August 2014 (18/08/2014)
2.9378
2.9435
2.9497
2.9389
2.9443
Friday 15 August 2014 (15/08/2014)
2.9632
2.9396
2.9564
2.9429
2.9497
Thursday 14 August 2014 (14/08/2014)
2.9712
2.9631
2.9678
2.9604
2.9641
Wednesday 13 August 2014 (13/08/2014)
2.9611
2.9715
2.9614
2.9723
2.9669
Tuesday 12 August 2014 (12/08/2014)
2.9621
2.9613
2.9623
2.9603
2.9613
Monday 11 August 2014 (11/08/2014)
2.9766
2.9618
2.9708
2.9669
2.9689
Friday 8 August 2014 (08/08/2014)
2.9736
2.9757
2.9760
2.9759
2.9759
Thursday 7 August 2014 (07/08/2014)
2.9933
2.9738
2.9757
2.9929
2.9843
Wednesday 6 August 2014 (06/08/2014)
2.9659
2.9940
2.9758
2.9922
2.9840
Tuesday 5 August 2014 (05/08/2014)
2.9892
2.9661
2.9749
2.9753
2.9751
Monday 4 August 2014 (04/08/2014)
2.9908
2.9890
2.9902
2.9844
2.9873
Friday 1 August 2014 (01/08/2014)
2.9722
2.9932
2.9824
2.9888
2.9856

July

Thursday 31 July 2014 (31/07/2014)
2.9711
2.9722
2.9709
2.9701
2.9705
Wednesday 30 July 2014 (30/07/2014)
2.9793
2.9710
2.9698
2.9780
2.9739
Tuesday 29 July 2014 (29/07/2014)
2.9863
2.9791
2.9831
2.9818
2.9824
Monday 28 July 2014 (28/07/2014)
2.9831
2.9860
2.9824
2.9866
2.9845
Friday 25 July 2014 (25/07/2014)
2.9914
2.9822
2.9901
2.9878
2.9890
Thursday 24 July 2014 (24/07/2014)
2.9959
2.9912
2.9964
2.9970
2.9967
Wednesday 23 July 2014 (23/07/2014)
2.9840
2.9954
2.9815
2.9952
2.9883
Tuesday 22 July 2014 (22/07/2014)
2.9743
2.9829
2.9766
2.9858
2.9812
Monday 21 July 2014 (21/07/2014)
2.9903
2.9741
2.9866
2.9791
2.9829
Friday 18 July 2014 (18/07/2014)
2.9704
2.9908
2.9819
2.9884
2.9851
Thursday 17 July 2014 (17/07/2014)
2.9863
2.9732
2.9835
2.9818
2.9827
Wednesday 16 July 2014 (16/07/2014)
2.9806
2.9870
2.9879
2.9803
2.9841
Tuesday 15 July 2014 (15/07/2014)
2.9886
2.9805
2.9861
2.9882
2.9872
Monday 14 July 2014 (14/07/2014)
2.9880
2.9886
2.9877
2.9883
2.9880
Friday 11 July 2014 (11/07/2014)
2.9897
2.9925
2.9947
2.9922
2.9934
Thursday 10 July 2014 (10/07/2014)
2.9867
2.9853
2.9827
2.9916
2.9871
Wednesday 9 July 2014 (09/07/2014)
2.9810
2.9869
2.9850
2.9821
2.9835
Tuesday 8 July 2014 (08/07/2014)
2.9894
2.9813
2.9908
2.9814
2.9861
Monday 7 July 2014 (07/07/2014)
2.9838
2.9893
2.9829
2.9887
2.9858
Friday 4 July 2014 (04/07/2014)
2.9859
2.9834
2.9875
2.9804
2.9840
Thursday 3 July 2014 (03/07/2014)
3.0254
2.9870
2.9974
3.0092
3.0033
Wednesday 2 July 2014 (02/07/2014)
3.0459
3.0255
3.0241
3.0420
3.0331
Tuesday 1 July 2014 (01/07/2014)
3.0290
3.0461
3.0313
3.0373
3.0343

June

Monday 30 June 2014 (30/06/2014)
3.0271
3.0292
3.0262
3.0246
3.0254
Friday 27 June 2014 (27/06/2014)
3.0303
3.0306
3.0294
3.0273
3.0283
Thursday 26 June 2014 (26/06/2014)
3.0336
3.0299
3.0275
3.0259
3.0267
Wednesday 25 June 2014 (25/06/2014)
3.0106
3.0334
3.0204
3.0224
3.0214
Tuesday 24 June 2014 (24/06/2014)
3.0338
3.0105
3.0235
3.0208
3.0222
Monday 23 June 2014 (23/06/2014)
3.0229
3.0318
3.0229
3.0371
3.0300
Friday 20 June 2014 (20/06/2014)
3.0200
3.0270
3.0294
3.0186
3.0240
Thursday 19 June 2014 (19/06/2014)
3.0427
3.0205
3.0294
3.0314
3.0304
Wednesday 18 June 2014 (18/06/2014)
3.0083
3.0425
3.0182
3.0258
3.0220
Tuesday 17 June 2014 (17/06/2014)
3.0320
3.0086
3.0144
3.0243
3.0194
Monday 16 June 2014 (16/06/2014)
3.0226
3.0326
3.0262
3.0255
3.0258
Friday 13 June 2014 (13/06/2014)
3.0246
3.0248
3.0224
3.0244
3.0234
Thursday 12 June 2014 (12/06/2014)
3.0151
3.0238
3.0232
3.0244
3.0238
Wednesday 11 June 2014 (11/06/2014)
3.0060
3.0155
3.0159
3.0065
3.0112
Tuesday 10 June 2014 (10/06/2014)
2.9920
3.0063
2.9960
3.0025
2.9992
Monday 9 June 2014 (09/06/2014)
3.0003
2.9913
2.9989
2.9911
2.9950
Friday 6 June 2014 (06/06/2014)
3.0153
2.9993
3.0108
3.0018
3.0063
Thursday 5 June 2014 (05/06/2014)
3.0052
3.0152
3.0035
3.0059
3.0047
Wednesday 4 June 2014 (04/06/2014)
2.9933
3.0055
3.0039
3.0027
3.0033
Tuesday 3 June 2014 (03/06/2014)
2.9843
2.9922
2.9854
2.9936
2.9895
Monday 2 June 2014 (02/06/2014)
2.9944
2.9843
2.9821
2.9938
2.9879

May

Friday 30 May 2014 (30/05/2014)
2.9917
2.9929
2.9901
2.9956
2.9929
Thursday 29 May 2014 (29/05/2014)
2.9772
2.9908
2.9729
2.9906
2.9818
Wednesday 28 May 2014 (28/05/2014)
2.9801
2.9805
2.9830
2.9775
2.9803
Tuesday 27 May 2014 (27/05/2014)
2.9653
2.9789
2.9777
2.9762
2.9770
Monday 26 May 2014 (26/05/2014)
2.9646
2.9661
2.9694
2.9637
2.9665
Friday 23 May 2014 (23/05/2014)
2.9628
2.9645
2.9635
2.9671
2.9653
Thursday 22 May 2014 (22/05/2014)
2.9741
2.9624
2.9649
2.9677
2.9663
Wednesday 21 May 2014 (21/05/2014)
2.9757
2.9740
2.9698
2.9755
2.9726
Tuesday 20 May 2014 (20/05/2014)
2.9975
2.9760
2.9770
2.9984
2.9877
Monday 19 May 2014 (19/05/2014)
3.0245
2.9976
3.0102
3.0081
3.0092
Friday 16 May 2014 (16/05/2014)
3.0183
3.0212
3.0232
3.0206
3.0219
Thursday 15 May 2014 (15/05/2014)
3.0182
3.0192
3.0093
3.0228
3.0161
Wednesday 14 May 2014 (14/05/2014)
3.0317
3.0185
3.0345
3.0248
3.0296
Tuesday 13 May 2014 (13/05/2014)
3.0323
3.0316
3.0251
3.0315
3.0283
Monday 12 May 2014 (12/05/2014)
3.0228
3.0321
3.0350
3.0236
3.0293
Friday 9 May 2014 (09/05/2014)
3.0328
3.0215
3.0260
3.0260
3.0260
Thursday 8 May 2014 (08/05/2014)
3.0318
3.0328
3.0318
3.0370
3.0344
Wednesday 7 May 2014 (07/05/2014)
3.0412
3.0319
3.0333
3.0325
3.0329
Tuesday 6 May 2014 (06/05/2014)
3.0172
3.0410
3.0347
3.0269
3.0308
Monday 5 May 2014 (05/05/2014)
3.0334
3.0193
3.0229
3.0184
3.0207
Friday 2 May 2014 (02/05/2014)
3.0258
3.0313
3.0172
3.0228
3.0200
Thursday 1 May 2014 (01/05/2014)
3.0306
3.0255
3.0224
3.0359
3.0291

April

Wednesday 30 April 2014 (30/04/2014)
3.0207
3.0307
3.0263
3.0318
3.0290
Tuesday 29 April 2014 (29/04/2014)
3.0235
3.0244
3.0195
3.0205
3.0200
Monday 28 April 2014 (28/04/2014)
3.0318
3.0235
3.0322
3.0387
3.0354
Friday 25 April 2014 (25/04/2014)
3.0280
3.0312
3.0331
3.0361
3.0346
Thursday 24 April 2014 (24/04/2014)
3.0346
3.0283
3.0258
3.0352
3.0305
Wednesday 23 April 2014 (23/04/2014)
3.0587
3.0342
3.0346
3.0513
3.0429
Tuesday 22 April 2014 (22/04/2014)
3.0339
3.0591
3.0536
3.0445
3.0491
Monday 21 April 2014 (21/04/2014)
3.0235
3.0332
3.0333
3.0248
3.0291
Friday 18 April 2014 (18/04/2014)
3.0211
3.0269
3.0226
3.0245
3.0236
Thursday 17 April 2014 (17/04/2014)
3.0380
3.0210
3.0307
3.0331
3.0319
Wednesday 16 April 2014 (16/04/2014)
3.0361
3.0389
3.0300
3.0359
3.0330
Tuesday 15 April 2014 (15/04/2014)
3.0638
3.0370
3.0404
3.0500
3.0452
Monday 14 April 2014 (14/04/2014)
3.0392
3.0632
3.0500
3.0506
3.0503
Friday 11 April 2014 (11/04/2014)
3.0340
3.0410
3.0370
3.0412
3.0391
Thursday 10 April 2014 (10/04/2014)
3.0314
3.0337
3.0296
3.0454
3.0375
Wednesday 9 April 2014 (09/04/2014)
3.0329
3.0309
3.0267
3.0274
3.0271
Tuesday 8 April 2014 (08/04/2014)
3.0338
3.0335
3.0285
3.0292
3.0289
Monday 7 April 2014 (07/04/2014)
3.0452
3.0332
3.0326
3.0339
3.0333
Friday 4 April 2014 (04/04/2014)
3.0307
3.0468
3.0303
3.0505
3.0404
Thursday 3 April 2014 (03/04/2014)
3.0245
3.0315
3.0249
3.0290
3.0270
Wednesday 2 April 2014 (02/04/2014)
3.0163
3.0245
3.0235
3.0178
3.0207
Tuesday 1 April 2014 (01/04/2014)
3.0247
3.0164
3.0177
3.0243
3.0210

March

Monday 31 March 2014 (31/03/2014)
3.0242
3.0250
3.0231
3.0201
3.0216
Friday 28 March 2014 (28/03/2014)
3.0464
3.0274
3.0356
3.0385
3.0370
Thursday 27 March 2014 (27/03/2014)
3.0436
3.0483
3.0398
3.0429
3.0413
Wednesday 26 March 2014 (26/03/2014)
3.0300
3.0417
3.0319
3.0451
3.0385
Tuesday 25 March 2014 (25/03/2014)
3.0142
3.0298
3.0255
3.0146
3.0200
Monday 24 March 2014 (24/03/2014)
3.0120
3.0139
2.9955
3.0106
3.0031
Friday 21 March 2014 (21/03/2014)
2.9801
3.0063
2.9918
3.0015
2.9966
Thursday 20 March 2014 (20/03/2014)
2.9638
2.9800
2.9733
2.9718
2.9726
Wednesday 19 March 2014 (19/03/2014)
2.9901
2.9643
2.9788
2.9807
2.9798
Tuesday 18 March 2014 (18/03/2014)
2.9791
2.9889
2.9708
2.9918
2.9813
Monday 17 March 2014 (17/03/2014)
2.9524
2.9779
2.9542
2.9787
2.9664
Friday 14 March 2014 (14/03/2014)
2.9627
2.9615
2.9574
2.9642
2.9608
Thursday 13 March 2014 (13/03/2014)
2.9558
2.9615
2.9610
2.9723
2.9666
Wednesday 12 March 2014 (12/03/2014)
2.9474
2.9557
2.9401
2.9472
2.9437
Tuesday 11 March 2014 (11/03/2014)
2.9603
2.9460
2.9469
2.9637
2.9553
Monday 10 March 2014 (10/03/2014)
2.9445
2.9607
2.9637
2.9620
2.9628
Friday 7 March 2014 (07/03/2014)
2.9612
2.9542
2.9600
2.9665
2.9633
Thursday 6 March 2014 (06/03/2014)
2.9400
2.9617
2.9369
2.9580
2.9474
Wednesday 5 March 2014 (05/03/2014)
2.9344
2.9396
2.9396
2.9392
2.9394
Tuesday 4 March 2014 (04/03/2014)
2.9299
2.9344
2.9334
2.9392
2.9363
Monday 3 March 2014 (03/03/2014)
2.9181
2.9299
2.9232
2.9320
2.9276

February

Friday 28 February 2014 (28/02/2014)
2.9419
2.9256
2.9243
2.9453
2.9348
Thursday 27 February 2014 (27/02/2014)
2.9300
2.9413
2.9323
2.9311
2.9317
Wednesday 26 February 2014 (26/02/2014)
2.9595
2.9300
2.9436
2.9417
2.9427
Tuesday 25 February 2014 (25/02/2014)
2.9665
2.9593
2.9723
2.9636
2.9679
Monday 24 February 2014 (24/02/2014)
2.9601
2.9666
2.9516
2.9657
2.9587
Friday 21 February 2014 (21/02/2014)
2.9806
2.9558
2.9565
2.9667
2.9616
Thursday 20 February 2014 (20/02/2014)
2.9649
2.9808
2.9609
2.9762
2.9685
Wednesday 19 February 2014 (19/02/2014)
2.9845
2.9655
2.9755
2.9762
2.9759
Tuesday 18 February 2014 (18/02/2014)
2.9746
2.9845
2.9808
2.9871
2.9840
Monday 17 February 2014 (17/02/2014)
2.9978
2.9747
2.9882
2.9768
2.9825
Friday 14 February 2014 (14/02/2014)
2.9889
2.9894
2.9853
2.9909
2.9881
Thursday 13 February 2014 (13/02/2014)
3.0001
2.9894
2.9775
3.0004
2.9889
Wednesday 12 February 2014 (12/02/2014)
3.0089
2.9995
2.9999
3.0133
3.0066
Tuesday 11 February 2014 (11/02/2014)
2.9880
3.0081
2.9981
3.0109
3.0045
Monday 10 February 2014 (10/02/2014)
2.9824
2.9880
2.9759
2.9816
2.9787
Friday 7 February 2014 (07/02/2014)
2.9777
2.9843
2.9828
2.9774
2.9801
Thursday 6 February 2014 (06/02/2014)
2.9541
2.9779
2.9664
2.9778
2.9721
Wednesday 5 February 2014 (05/02/2014)
2.9714
2.9536
2.9547
2.9629
2.9588
Tuesday 4 February 2014 (04/02/2014)
2.9283
2.9703
2.9227
2.9694
2.9461
Monday 3 February 2014 (03/02/2014)
2.9355
2.9292
2.9263
2.9439
2.9351

January

Friday 31 January 2014 (31/01/2014)
2.9400
2.9292
2.9150
2.9413
2.9281
Thursday 30 January 2014 (30/01/2014)
2.9152
2.9406
2.9159
2.9403
2.9281
Wednesday 29 January 2014 (29/01/2014)
2.9268
2.9144
2.9173
2.9297
2.9235
Tuesday 28 January 2014 (28/01/2014)
2.9268
2.9268
2.9262
2.9369
2.9316
Monday 27 January 2014 (27/01/2014)
2.8980
2.9270
2.9188
2.9106
2.9147
Friday 24 January 2014 (24/01/2014)
2.9189
2.8987
2.8948
2.9053
2.9001
Thursday 23 January 2014 (23/01/2014)
2.9413
2.9179
2.9116
2.9407
2.9261
Wednesday 22 January 2014 (22/01/2014)
2.9286
2.9412
2.9385
2.9547
2.9466
Tuesday 21 January 2014 (21/01/2014)
2.9192
2.9287
2.9328
2.9280
2.9304
Monday 20 January 2014 (20/01/2014)
2.8916
2.9202
2.9109
2.9036
2.9073
Friday 17 January 2014 (17/01/2014)
2.9093
2.8937
2.8938
2.9075
2.9006
Thursday 16 January 2014 (16/01/2014)
2.9294
2.9103
2.9006
2.9289
2.9148
Wednesday 15 January 2014 (15/01/2014)
2.9222
2.9296
2.9243
2.9242
2.9243
Tuesday 14 January 2014 (14/01/2014)
2.9551
2.9219
2.9240
2.9525
2.9382
Monday 13 January 2014 (13/01/2014)
2.9418
2.9548
2.9399
2.9552
2.9475
Friday 10 January 2014 (10/01/2014)
2.9152
2.9401
2.9109
2.9316
2.9212
Thursday 9 January 2014 (09/01/2014)
2.9200
2.9158
2.9071
2.9159
2.9115
Wednesday 8 January 2014 (08/01/2014)
2.9294
2.9200
2.9181
2.9295
2.9238
Tuesday 7 January 2014 (07/01/2014)
2.9461
2.9279
2.9292
2.9408
2.9350
Monday 6 January 2014 (06/01/2014)
2.9475
2.9454
2.9373
2.9459
2.9416
Friday 3 January 2014 (03/01/2014)
2.9247
2.9374
2.9314
2.9572
2.9443
Thursday 2 January 2014 (02/01/2014)
2.9172
2.9247
2.9138
2.9325
2.9231
Wednesday 1 January 2014 (01/01/2014)
2.9277
2.9178
2.9184
2.9231
2.9207