Australian Dollar-Malaysian Ringgit History: 2013

Daily AUD/MYR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.2495 on 22/03/2013

Lowest exchange rate of 2013: 2.8858 on 05/08/2013

Average exchange rate of 2013: 3.0456


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9354
2.9283
2.9282
2.9360
2.9321
Monday 30 December 2013 (30/12/2013)
2.9158
2.9359
2.9206
2.9263
2.9234
Friday 27 December 2013 (27/12/2013)
2.9344
2.9161
2.9273
2.9334
2.9304
Thursday 26 December 2013 (26/12/2013)
2.9392
2.9342
2.9260
2.9400
2.9330
Wednesday 25 December 2013 (25/12/2013)
2.9387
2.9375
2.9380
2.9435
2.9407
Tuesday 24 December 2013 (24/12/2013)
2.9422
2.9377
2.9387
2.9406
2.9397
Monday 23 December 2013 (23/12/2013)
2.9348
2.9419
2.9409
2.9387
2.9398
Friday 20 December 2013 (20/12/2013)
2.8999
2.9348
2.9135
2.9267
2.9201
Thursday 19 December 2013 (19/12/2013)
2.8831
2.9009
2.8967
2.8913
2.8940
Wednesday 18 December 2013 (18/12/2013)
2.8917
2.8805
2.8894
2.8978
2.8936
Tuesday 17 December 2013 (17/12/2013)
2.8986
2.8919
2.8991
2.8963
2.8977
Monday 16 December 2013 (16/12/2013)
2.8971
2.9003
2.8954
2.8984
2.8969
Friday 13 December 2013 (13/12/2013)
2.8848
2.8971
2.8877
2.8949
2.8913
Thursday 12 December 2013 (12/12/2013)
2.9109
2.8847
2.8910
2.9179
2.9044
Wednesday 11 December 2013 (11/12/2013)
2.9377
2.9115
2.9213
2.9274
2.9244
Tuesday 10 December 2013 (10/12/2013)
2.9222
2.9376
2.9155
2.9356
2.9256
Monday 9 December 2013 (09/12/2013)
2.9513
2.9228
2.9268
2.9356
2.9312
Friday 6 December 2013 (06/12/2013)
2.9278
2.9427
2.9206
2.9285
2.9245
Thursday 5 December 2013 (05/12/2013)
2.9145
2.9267
2.9143
2.9282
2.9212
Wednesday 4 December 2013 (04/12/2013)
2.9391
2.9141
2.9069
2.9301
2.9185
Tuesday 3 December 2013 (03/12/2013)
2.9216
2.9406
2.9259
2.9295
2.9277
Monday 2 December 2013 (02/12/2013)
2.9437
2.9222
2.9454
2.9310
2.9382

November

Friday 29 November 2013 (29/11/2013)
2.9463
2.9377
2.9354
2.9375
2.9364
Thursday 28 November 2013 (28/11/2013)
2.9327
2.9458
2.9411
2.9496
2.9454
Wednesday 27 November 2013 (27/11/2013)
2.9409
2.9326
2.9334
2.9387
2.9361
Tuesday 26 November 2013 (26/11/2013)
2.9494
2.9402
2.9358
2.9570
2.9464
Monday 25 November 2013 (25/11/2013)
2.9490
2.9494
2.9436
2.9480
2.9458
Friday 22 November 2013 (22/11/2013)
2.9567
2.9452
2.9415
2.9606
2.9510
Thursday 21 November 2013 (21/11/2013)
2.9697
2.9568
2.9538
2.9681
2.9609
Wednesday 20 November 2013 (20/11/2013)
2.9970
2.9696
2.9774
2.9917
2.9846
Tuesday 19 November 2013 (19/11/2013)
2.9866
2.9967
2.9922
2.9929
2.9926
Monday 18 November 2013 (18/11/2013)
3.0052
2.9862
3.0033
2.9960
2.9997
Friday 15 November 2013 (15/11/2013)
2.9872
3.0026
2.9940
2.9888
2.9914
Thursday 14 November 2013 (14/11/2013)
2.9960
2.9872
2.9816
2.9905
2.9861
Wednesday 13 November 2013 (13/11/2013)
2.9864
2.9962
2.9913
2.9844
2.9879
Tuesday 12 November 2013 (12/11/2013)
2.9904
2.9861
2.9845
2.9950
2.9897
Monday 11 November 2013 (11/11/2013)
2.9828
2.9902
2.9981
2.9859
2.9920
Friday 8 November 2013 (08/11/2013)
3.0085
2.9816
3.0036
2.9901
2.9969
Thursday 7 November 2013 (07/11/2013)
3.0298
3.0085
3.0098
3.0153
3.0126
Wednesday 6 November 2013 (06/11/2013)
3.0137
3.0304
3.0290
3.0184
3.0237
Tuesday 5 November 2013 (05/11/2013)
3.0188
3.0137
3.0086
3.0166
3.0126
Monday 4 November 2013 (04/11/2013)
2.9958
3.0184
3.0055
3.0128
3.0091
Friday 1 November 2013 (01/11/2013)
2.9847
2.9940
3.0065
2.9982
3.0023

October

Thursday 31 October 2013 (31/10/2013)
2.9864
2.9838
2.9876
2.9959
2.9917
Wednesday 30 October 2013 (30/10/2013)
2.9836
2.9863
2.9903
2.9858
2.9880
Tuesday 29 October 2013 (29/10/2013)
3.0015
2.9818
2.9903
2.9929
2.9916
Monday 28 October 2013 (28/10/2013)
3.0134
3.0019
3.0123
3.0048
3.0086
Friday 25 October 2013 (25/10/2013)
3.0401
3.0157
3.0235
3.0179
3.0207
Thursday 24 October 2013 (24/10/2013)
3.0461
3.0402
3.0359
3.0405
3.0382
Wednesday 23 October 2013 (23/10/2013)
3.0818
3.0465
3.0625
3.0643
3.0634
Tuesday 22 October 2013 (22/10/2013)
3.0589
3.0817
3.0799
3.0675
3.0737
Monday 21 October 2013 (21/10/2013)
3.0549
3.0585
3.0656
3.0562
3.0609
Friday 18 October 2013 (18/10/2013)
3.0339
3.0555
3.0467
3.0387
3.0427
Thursday 17 October 2013 (17/10/2013)
3.0304
3.0337
3.0319
3.0290
3.0304
Wednesday 16 October 2013 (16/10/2013)
3.0310
3.0303
3.0216
3.0237
3.0227
Tuesday 15 October 2013 (15/10/2013)
3.0191
3.0322
3.0200
3.0223
3.0212
Monday 14 October 2013 (14/10/2013)
2.9976
3.0194
3.0066
3.0174
3.0120
Friday 11 October 2013 (11/10/2013)
3.0169
3.0091
3.0110
3.0126
3.0118
Thursday 10 October 2013 (10/10/2013)
3.0191
3.0160
3.0158
3.0178
3.0168
Wednesday 9 October 2013 (09/10/2013)
3.0125
3.0193
3.0211
3.0221
3.0216
Tuesday 8 October 2013 (08/10/2013)
3.0072
3.0128
3.0156
3.0222
3.0189
Monday 7 October 2013 (07/10/2013)
3.0010
3.0097
3.0011
2.9972
2.9992
Friday 4 October 2013 (04/10/2013)
3.0007
3.0024
3.0066
3.0038
3.0052
Thursday 3 October 2013 (03/10/2013)
3.0288
3.0007
3.0244
3.0044
3.0144
Wednesday 2 October 2013 (02/10/2013)
3.0384
3.0305
3.0196
3.0404
3.0300
Tuesday 1 October 2013 (01/10/2013)
3.0308
3.0397
3.0383
3.0428
3.0405

September

Monday 30 September 2013 (30/09/2013)
3.0055
3.0352
3.0339
3.0170
3.0255
Friday 27 September 2013 (27/09/2013)
3.0119
3.0072
3.0065
3.0101
3.0083
Thursday 26 September 2013 (26/09/2013)
3.0190
3.0114
3.0170
3.0154
3.0162
Wednesday 25 September 2013 (25/09/2013)
3.0203
3.0191
3.0208
3.0173
3.0191
Tuesday 24 September 2013 (24/09/2013)
3.0202
3.0201
3.0197
3.0137
3.0167
Monday 23 September 2013 (23/09/2013)
2.9671
3.0190
3.0080
2.9871
2.9975
Friday 20 September 2013 (20/09/2013)
2.9700
2.9759
2.9811
2.9748
2.9780
Thursday 19 September 2013 (19/09/2013)
3.0790
2.9707
3.0710
2.9891
3.0300
Wednesday 18 September 2013 (18/09/2013)
3.0386
3.0801
3.0556
3.0366
3.0461
Tuesday 17 September 2013 (17/09/2013)
3.0641
3.0388
3.0569
3.0392
3.0481
Monday 16 September 2013 (16/09/2013)
3.0590
3.0648
3.0677
3.0793
3.0735
Friday 13 September 2013 (13/09/2013)
3.0390
3.0422
3.0409
3.0381
3.0395
Thursday 12 September 2013 (12/09/2013)
3.0446
3.0389
3.0283
3.0434
3.0359
Wednesday 11 September 2013 (11/09/2013)
3.0520
3.0411
3.0354
3.0418
3.0386
Tuesday 10 September 2013 (10/09/2013)
3.0386
3.0510
3.0369
3.0382
3.0375
Monday 9 September 2013 (09/09/2013)
3.0642
3.0376
3.0511
3.0402
3.0456
Friday 6 September 2013 (06/09/2013)
3.0165
3.0571
3.0453
3.0169
3.0311
Thursday 5 September 2013 (05/09/2013)
3.0111
3.0148
3.0193
3.0075
3.0134
Wednesday 4 September 2013 (04/09/2013)
2.9798
3.0111
2.9889
3.0078
2.9984
Tuesday 3 September 2013 (03/09/2013)
2.9376
2.9804
2.9566
2.9605
2.9585
Monday 2 September 2013 (02/09/2013)
2.9318
2.9378
2.9516
2.9415
2.9466

August

Friday 30 August 2013 (30/08/2013)
2.9573
2.9234
2.9495
2.9338
2.9416
Thursday 29 August 2013 (29/08/2013)
2.9812
2.9570
2.9812
2.9665
2.9738
Wednesday 28 August 2013 (28/08/2013)
2.9919
2.9819
2.9693
2.9788
2.9740
Tuesday 27 August 2013 (27/08/2013)
2.9841
2.9919
2.9821
2.9871
2.9846
Monday 26 August 2013 (26/08/2013)
2.9829
2.9847
2.9835
2.9779
2.9807
Friday 23 August 2013 (23/08/2013)
2.9822
2.9803
2.9726
2.9781
2.9754
Thursday 22 August 2013 (22/08/2013)
2.9537
2.9822
2.9654
2.9891
2.9772
Wednesday 21 August 2013 (21/08/2013)
2.9833
2.9561
2.9622
2.9782
2.9702
Tuesday 20 August 2013 (20/08/2013)
2.9944
2.9834
2.9858
3.0005
2.9932
Monday 19 August 2013 (19/08/2013)
3.0096
2.9959
2.9943
3.0222
3.0083
Friday 16 August 2013 (16/08/2013)
2.9955
3.0087
2.9917
3.0106
3.0012
Thursday 15 August 2013 (15/08/2013)
2.9886
2.9965
2.9908
2.9945
2.9926
Wednesday 14 August 2013 (14/08/2013)
2.9696
2.9874
2.9882
2.9708
2.9795
Tuesday 13 August 2013 (13/08/2013)
2.9726
2.9702
2.9608
2.9722
2.9665
Monday 12 August 2013 (12/08/2013)
2.9946
2.9724
2.9813
2.9821
2.9817
Friday 9 August 2013 (09/08/2013)
2.9639
2.9953
2.9600
2.9977
2.9788
Thursday 8 August 2013 (08/08/2013)
2.9308
2.9636
2.9367
2.9530
2.9448
Wednesday 7 August 2013 (07/08/2013)
2.9180
2.9310
2.9129
2.9149
2.9139
Tuesday 6 August 2013 (06/08/2013)
2.8870
2.9178
2.8975
2.9039
2.9007
Monday 5 August 2013 (05/08/2013)
2.9055
2.8868
2.8843
2.8858
2.8850
Friday 2 August 2013 (02/08/2013)
2.8952
2.9020
2.8995
2.9004
2.9000
Thursday 1 August 2013 (01/08/2013)
2.9172
2.8949
2.8991
2.9056
2.9023

July

Wednesday 31 July 2013 (31/07/2013)
2.9253
2.9145
2.9215
2.9164
2.9189
Tuesday 30 July 2013 (30/07/2013)
2.9709
2.9247
2.9232
2.9502
2.9367
Monday 29 July 2013 (29/07/2013)
2.9599
2.9717
2.9780
2.9671
2.9725
Friday 26 July 2013 (26/07/2013)
2.9570
2.9607
2.9682
2.9659
2.9670
Thursday 25 July 2013 (25/07/2013)
2.9217
2.9566
2.9340
2.9413
2.9376
Wednesday 24 July 2013 (24/07/2013)
2.9581
2.9228
2.9226
2.9545
2.9386
Tuesday 23 July 2013 (23/07/2013)
2.9430
2.9581
2.9431
2.9443
2.9437
Monday 22 July 2013 (22/07/2013)
2.9319
2.9431
2.9439
2.9327
2.9383
Friday 19 July 2013 (19/07/2013)
2.9302
2.9310
2.9336
2.9370
2.9353
Thursday 18 July 2013 (18/07/2013)
2.9500
2.9300
2.9304
2.9440
2.9372
Wednesday 17 July 2013 (17/07/2013)
2.9519
2.9485
2.9447
2.9418
2.9433
Tuesday 16 July 2013 (16/07/2013)
2.9036
2.9515
2.9113
2.9395
2.9254
Monday 15 July 2013 (15/07/2013)
2.8807
2.9040
2.8914
2.9015
2.8964
Friday 12 July 2013 (12/07/2013)
2.9115
2.8742
2.8713
2.9024
2.8868
Thursday 11 July 2013 (11/07/2013)
2.9182
2.9117
2.9134
2.9271
2.9203
Wednesday 10 July 2013 (10/07/2013)
2.9249
2.9157
2.9081
2.9282
2.9181
Tuesday 9 July 2013 (09/07/2013)
2.9324
2.9253
2.9212
2.9230
2.9221
Monday 8 July 2013 (08/07/2013)
2.8879
2.9325
2.9181
2.8996
2.9088
Friday 5 July 2013 (05/07/2013)
2.9132
2.8933
2.9102
2.9156
2.9129
Thursday 4 July 2013 (04/07/2013)
2.8958
2.9135
2.8932
2.9220
2.9076
Wednesday 3 July 2013 (03/07/2013)
2.8991
2.8972
2.8804
2.9096
2.8950
Tuesday 2 July 2013 (02/07/2013)
2.9245
2.8994
2.9128
2.9166
2.9147
Monday 1 July 2013 (01/07/2013)
2.8797
2.9248
2.8953
2.9156
2.9055

June

Friday 28 June 2013 (28/06/2013)
2.9457
2.8872
2.9197
2.9176
2.9186
Thursday 27 June 2013 (27/06/2013)
2.9729
2.9457
2.9728
2.9543
2.9636
Wednesday 26 June 2013 (26/06/2013)
2.9499
2.9740
2.9570
2.9814
2.9692
Tuesday 25 June 2013 (25/06/2013)
2.9798
2.9496
2.9679
2.9541
2.9610
Monday 24 June 2013 (24/06/2013)
2.9510
2.9801
2.9687
2.9671
2.9679
Friday 21 June 2013 (21/06/2013)
2.9425
2.9540
2.9542
2.9524
2.9533
Thursday 20 June 2013 (20/06/2013)
2.9296
2.9430
2.9407
2.9256
2.9331
Wednesday 19 June 2013 (19/06/2013)
2.9938
2.9310
2.9720
2.9750
2.9735
Tuesday 18 June 2013 (18/06/2013)
2.9912
2.9942
2.9913
2.9929
2.9921
Monday 17 June 2013 (17/06/2013)
2.9750
2.9899
2.9918
3.0065
2.9992
Friday 14 June 2013 (14/06/2013)
3.0221
2.9823
3.0008
3.0027
3.0018
Thursday 13 June 2013 (13/06/2013)
2.9703
3.0204
2.9722
3.0136
2.9929
Wednesday 12 June 2013 (12/06/2013)
2.9698
2.9703
2.9717
2.9943
2.9830
Tuesday 11 June 2013 (11/06/2013)
2.9613
2.9675
2.9549
2.9582
2.9565
Monday 10 June 2013 (10/06/2013)
2.9185
2.9614
2.9486
2.9327
2.9406
Friday 7 June 2013 (07/06/2013)
2.9589
2.9395
2.9313
2.9490
2.9401
Thursday 6 June 2013 (06/06/2013)
2.9444
2.9596
2.9589
2.9407
2.9498
Wednesday 5 June 2013 (05/06/2013)
2.9866
2.9433
2.9371
2.9731
2.9551
Tuesday 4 June 2013 (04/06/2013)
3.0281
2.9866
2.9889
3.0153
3.0021
Monday 3 June 2013 (03/06/2013)
2.9790
3.0271
3.0034
2.9963
2.9999

May

Friday 31 May 2013 (31/05/2013)
2.9704
2.9639
2.9713
2.9718
2.9715
Thursday 30 May 2013 (30/05/2013)
2.9676
2.9699
2.9680
2.9728
2.9704
Wednesday 29 May 2013 (29/05/2013)
2.9256
2.9675
2.9563
2.9243
2.9403
Tuesday 28 May 2013 (28/05/2013)
2.9166
2.9244
2.9307
2.9286
2.9296
Monday 27 May 2013 (27/05/2013)
2.9261
2.9193
2.9279
2.9166
2.9222
Friday 24 May 2013 (24/05/2013)
2.9582
2.9287
2.9280
2.9527
2.9404
Thursday 23 May 2013 (23/05/2013)
2.9316
2.9601
2.9309
2.9376
2.9342
Wednesday 22 May 2013 (22/05/2013)
2.9598
2.9313
2.9428
2.9459
2.9444
Tuesday 21 May 2013 (21/05/2013)
2.9573
2.9590
2.9488
2.9587
2.9537
Monday 20 May 2013 (20/05/2013)
2.9445
2.9580
2.9523
2.9487
2.9505
Friday 17 May 2013 (17/05/2013)
2.9550
2.9406
2.9447
2.9471
2.9459
Thursday 16 May 2013 (16/05/2013)
2.9738
2.9581
2.9616
2.9718
2.9667
Wednesday 15 May 2013 (15/05/2013)
2.9590
2.9736
2.9653
2.9615
2.9634
Tuesday 14 May 2013 (14/05/2013)
2.9832
2.9589
2.9783
2.9699
2.9741
Monday 13 May 2013 (13/05/2013)
2.9876
2.9829
2.9902
2.9878
2.9890
Friday 10 May 2013 (10/05/2013)
3.0020
2.9946
2.9950
2.9921
2.9935
Thursday 9 May 2013 (09/05/2013)
3.0150
3.0015
3.0152
3.0294
3.0223
Wednesday 8 May 2013 (08/05/2013)
3.0387
3.0151
3.0193
3.0273
3.0233
Tuesday 7 May 2013 (07/05/2013)
3.0544
3.0386
3.0318
3.0431
3.0375
Monday 6 May 2013 (06/05/2013)
3.1320
3.0549
3.1108
3.0638
3.0873
Friday 3 May 2013 (03/05/2013)
3.1276
3.1319
3.1236
3.1249
3.1242
Thursday 2 May 2013 (02/05/2013)
3.1286
3.1261
3.1243
3.1282
3.1262
Wednesday 1 May 2013 (01/05/2013)
3.1573
3.1270
3.1311
3.1593
3.1452

April

Tuesday 30 April 2013 (30/04/2013)
3.1399
3.1555
3.1546
3.1419
3.1482
Monday 29 April 2013 (29/04/2013)
3.1198
3.1399
3.1290
3.1402
3.1346
Friday 26 April 2013 (26/04/2013)
3.1257
3.1217
3.1194
3.1267
3.1230
Thursday 25 April 2013 (25/04/2013)
3.1342
3.1256
3.1303
3.1327
3.1315
Wednesday 24 April 2013 (24/04/2013)
3.1379
3.1340
3.1336
3.1369
3.1352
Tuesday 23 April 2013 (23/04/2013)
3.1319
3.1368
3.1278
3.1286
3.1282
Monday 22 April 2013 (22/04/2013)
3.1217
3.1317
3.1303
3.1240
3.1272
Friday 19 April 2013 (19/04/2013)
3.1262
3.1208
3.1379
3.1282
3.1330
Thursday 18 April 2013 (18/04/2013)
3.1223
3.1262
3.1243
3.1334
3.1288
Wednesday 17 April 2013 (17/04/2013)
3.1613
3.1222
3.1480
3.1344
3.1412
Tuesday 16 April 2013 (16/04/2013)
3.1379
3.1618
3.1497
3.1498
3.1498
Monday 15 April 2013 (15/04/2013)
3.1976
3.1368
3.1507
3.1840
3.1674
Friday 12 April 2013 (12/04/2013)
3.2021
3.1984
3.1941
3.1992
3.1967
Thursday 11 April 2013 (11/04/2013)
3.1937
3.2022
3.2038
3.1997
3.2017
Wednesday 10 April 2013 (10/04/2013)
3.1860
3.1940
3.1859
3.1922
3.1891
Tuesday 9 April 2013 (09/04/2013)
3.1854
3.1860
3.1858
3.1824
3.1841
Monday 8 April 2013 (08/04/2013)
3.1713
3.1854
3.1657
3.1862
3.1760
Friday 5 April 2013 (05/04/2013)
3.2160
3.1772
3.1720
3.1940
3.1830
Thursday 4 April 2013 (04/04/2013)
3.2237
3.2160
3.2108
3.2078
3.2093
Wednesday 3 April 2013 (03/04/2013)
3.2284
3.2250
3.2241
3.2302
3.2272
Tuesday 2 April 2013 (02/04/2013)
3.2177
3.2284
3.2168
3.2278
3.2223
Monday 1 April 2013 (01/04/2013)
3.2243
3.2176
3.2106
3.2248
3.2177

March

Friday 29 March 2013 (29/03/2013)
3.2265
3.2198
3.2206
3.2245
3.2226
Thursday 28 March 2013 (28/03/2013)
3.2401
3.2258
3.2262
3.2391
3.2326
Wednesday 27 March 2013 (27/03/2013)
3.2466
3.2397
3.2446
3.2362
3.2404
Tuesday 26 March 2013 (26/03/2013)
3.2402
3.2465
3.2390
3.2506
3.2448
Monday 25 March 2013 (25/03/2013)
3.2500
3.2415
3.2490
3.2441
3.2465
Friday 22 March 2013 (22/03/2013)
3.2587
3.2489
3.2495
3.2510
3.2503
Thursday 21 March 2013 (21/03/2013)
3.2422
3.2586
3.2458
3.2470
3.2464
Wednesday 20 March 2013 (20/03/2013)
3.2384
3.2414
3.2445
3.2400
3.2423
Tuesday 19 March 2013 (19/03/2013)
3.2573
3.2373
3.2416
3.2427
3.2422
Monday 18 March 2013 (18/03/2013)
3.2314
3.2579
3.2464
3.2440
3.2452
Friday 15 March 2013 (15/03/2013)
3.2330
3.2492
3.2390
3.2391
3.2391
Thursday 14 March 2013 (14/03/2013)
3.2023
3.2337
3.2336
3.2214
3.2275
Wednesday 13 March 2013 (13/03/2013)
3.2100
3.2032
3.2024
3.2065
3.2045
Tuesday 12 March 2013 (12/03/2013)
3.1976
3.2101
3.1969
3.2093
3.2031
Monday 11 March 2013 (11/03/2013)
3.1734
3.1977
3.1821
3.1912
3.1867
Friday 8 March 2013 (08/03/2013)
3.1921
3.1775
3.1888
3.1874
3.1881
Thursday 7 March 2013 (07/03/2013)
3.1786
3.1920
3.1890
3.1890
3.1890
Wednesday 6 March 2013 (06/03/2013)
3.1837
3.1786
3.1864
3.1842
3.1853
Tuesday 5 March 2013 (05/03/2013)
3.1691
3.1835
3.1751
3.1795
3.1773
Monday 4 March 2013 (04/03/2013)
3.1579
3.1680
3.1614
3.1576
3.1595
Friday 1 March 2013 (01/03/2013)
3.1595
3.1572
3.1673
3.1603
3.1638

February

Thursday 28 February 2013 (28/02/2013)
3.1733
3.1604
3.1654
3.1780
3.1717
Wednesday 27 February 2013 (27/02/2013)
3.1742
3.1737
3.1614
3.1681
3.1648
Tuesday 26 February 2013 (26/02/2013)
3.1791
3.1747
3.1786
3.1821
3.1803
Monday 25 February 2013 (25/02/2013)
3.1971
3.1786
3.1824
3.1968
3.1896
Friday 22 February 2013 (22/02/2013)
3.1867
3.2036
3.1885
3.2054
3.1969
Thursday 21 February 2013 (21/02/2013)
3.1764
3.1865
3.1861
3.1826
3.1844
Wednesday 20 February 2013 (20/02/2013)
3.2140
3.1768
3.2073
3.1905
3.1989
Tuesday 19 February 2013 (19/02/2013)
3.1947
3.2142
3.1991
3.2170
3.2081
Monday 18 February 2013 (18/02/2013)
3.1860
3.1951
3.1855
3.1934
3.1895
Friday 15 February 2013 (15/02/2013)
3.2026
3.1904
3.1882
3.2051
3.1967
Thursday 14 February 2013 (14/02/2013)
3.2051
3.2025
3.1988
3.2008
3.1998
Wednesday 13 February 2013 (13/02/2013)
3.1941
3.2041
3.1954
3.2048
3.2001
Tuesday 12 February 2013 (12/02/2013)
3.1785
3.1956
3.1782
3.1893
3.1837
Monday 11 February 2013 (11/02/2013)
3.1939
3.1785
3.1903
3.1882
3.1892
Friday 8 February 2013 (08/02/2013)
3.1804
3.1980
3.1987
3.1921
3.1954
Thursday 7 February 2013 (07/02/2013)
3.1984
3.1798
3.1895
3.1981
3.1938
Wednesday 6 February 2013 (06/02/2013)
3.2099
3.1988
3.1913
3.2100
3.2007
Tuesday 5 February 2013 (05/02/2013)
3.2302
3.2102
3.2116
3.2152
3.2134
Monday 4 February 2013 (04/02/2013)
3.2422
3.2305
3.2286
3.2337
3.2312
Friday 1 February 2013 (01/02/2013)
3.2392
3.2357
3.2255
3.2369
3.2312

January

Thursday 31 January 2013 (31/01/2013)
3.2132
3.2390
3.2380
3.2163
3.2272
Wednesday 30 January 2013 (30/01/2013)
3.2261
3.2138
3.2101
3.2189
3.2145
Tuesday 29 January 2013 (29/01/2013)
3.2103
3.2253
3.2198
3.2117
3.2158
Monday 28 January 2013 (28/01/2013)
3.1725
3.2101
3.1920
3.1699
3.1810
Friday 25 January 2013 (25/01/2013)
3.1796
3.1743
3.1754
3.1838
3.1796
Thursday 24 January 2013 (24/01/2013)
3.2112
3.1801
3.1883
3.1938
3.1911
Wednesday 23 January 2013 (23/01/2013)
3.2133
3.2112
3.2081
3.2108
3.2094
Tuesday 22 January 2013 (22/01/2013)
3.1925
3.2132
3.2057
3.2100
3.2078
Monday 21 January 2013 (21/01/2013)
3.1723
3.1923
3.1899
3.1790
3.1845
Friday 18 January 2013 (18/01/2013)
3.1805
3.1695
3.1738
3.1679
3.1709
Thursday 17 January 2013 (17/01/2013)
3.1924
3.1811
3.1705
3.1816
3.1761
Wednesday 16 January 2013 (16/01/2013)
3.1826
3.1920
3.1851
3.1891
3.1871
Tuesday 15 January 2013 (15/01/2013)
3.1887
3.1826
3.1797
3.1764
3.1781
Monday 14 January 2013 (14/01/2013)
3.1880
3.1879
3.1820
3.1878
3.1849
Friday 11 January 2013 (11/01/2013)
3.2079
3.1844
3.1953
3.1972
3.1963
Thursday 10 January 2013 (10/01/2013)
3.1953
3.2077
3.2092
3.2011
3.2051
Wednesday 9 January 2013 (09/01/2013)
3.1956
3.1957
3.1931
3.1989
3.1960
Tuesday 8 January 2013 (08/01/2013)
3.1976
3.1960
3.1922
3.1925
3.1923
Monday 7 January 2013 (07/01/2013)
3.1926
3.1978
3.1947
3.1903
3.1925
Friday 4 January 2013 (04/01/2013)
3.1724
3.1927
3.1779
3.1776
3.1778
Thursday 3 January 2013 (03/01/2013)
3.1886
3.1733
3.1858
3.1780
3.1819
Wednesday 2 January 2013 (02/01/2013)
3.1793
3.1882
3.1768
3.1840
3.1804
Tuesday 1 January 2013 (01/01/2013)
3.1743
3.1765
3.1780
3.1852
3.1816