Australian Dollar-Malaysian Ringgit History: 2012

Daily AUD/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.3101 on 30/07/2012

Lowest exchange rate of 2012: 3.0615 on 23/05/2012

Average exchange rate of 2012: 3.1966


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.1742
3.1740
3.1742
3.1787
3.1764
Friday 28 December 2012 (28/12/2012)
3.1772
3.1751
3.1741
3.1785
3.1763
Thursday 27 December 2012 (27/12/2012)
3.1839
3.1771
3.1756
3.1753
3.1755
Wednesday 26 December 2012 (26/12/2012)
3.1788
3.1838
3.1817
3.1822
3.1819
Tuesday 25 December 2012 (25/12/2012)
3.1784
3.1793
3.1744
3.1908
3.1826
Monday 24 December 2012 (24/12/2012)
3.1854
3.1779
3.1872
3.1835
3.1853
Friday 21 December 2012 (21/12/2012)
3.2037
3.1844
3.1899
3.1882
3.1891
Thursday 20 December 2012 (20/12/2012)
3.2027
3.2041
3.2006
3.2042
3.2024
Wednesday 19 December 2012 (19/12/2012)
3.2200
3.2025
3.2060
3.2115
3.2088
Tuesday 18 December 2012 (18/12/2012)
3.2270
3.2174
3.2181
3.2236
3.2208
Monday 17 December 2012 (17/12/2012)
3.2253
3.2272
3.2205
3.2248
3.2226
Friday 14 December 2012 (14/12/2012)
3.2158
3.2298
3.2271
3.2216
3.2243
Thursday 13 December 2012 (13/12/2012)
3.2215
3.2166
3.2193
3.2165
3.2179
Wednesday 12 December 2012 (12/12/2012)
3.2189
3.2214
3.2229
3.2186
3.2207
Tuesday 11 December 2012 (11/12/2012)
3.2095
3.2188
3.2102
3.2117
3.2110
Monday 10 December 2012 (10/12/2012)
3.2067
3.2087
3.2106
3.2036
3.2071
Friday 7 December 2012 (07/12/2012)
3.1966
3.2064
3.1992
3.2047
3.2019
Thursday 6 December 2012 (06/12/2012)
3.1805
3.1969
3.1881
3.1978
3.1929
Wednesday 5 December 2012 (05/12/2012)
3.1877
3.1789
3.1832
3.1853
3.1842
Tuesday 4 December 2012 (04/12/2012)
3.1711
3.1871
3.1758
3.1842
3.1800
Monday 3 December 2012 (03/12/2012)
3.1686
3.1714
3.1729
3.1695
3.1712

November

Friday 30 November 2012 (30/11/2012)
3.1784
3.1690
3.1717
3.1678
3.1697
Thursday 29 November 2012 (29/11/2012)
3.1939
3.1786
3.1792
3.1873
3.1833
Wednesday 28 November 2012 (28/11/2012)
3.1830
3.1943
3.1877
3.1915
3.1896
Tuesday 27 November 2012 (27/11/2012)
3.1972
3.1832
3.1927
3.1907
3.1917
Monday 26 November 2012 (26/11/2012)
3.1994
3.1976
3.1972
3.1947
3.1959
Friday 23 November 2012 (23/11/2012)
3.1799
3.2010
3.1977
3.1858
3.1917
Thursday 22 November 2012 (22/11/2012)
3.1750
3.1818
3.1729
3.1789
3.1759
Wednesday 21 November 2012 (21/11/2012)
3.1804
3.1744
3.1688
3.1774
3.1731
Tuesday 20 November 2012 (20/11/2012)
3.1915
3.1798
3.1728
3.1867
3.1797
Monday 19 November 2012 (19/11/2012)
3.1787
3.1911
3.1800
3.1851
3.1825
Friday 16 November 2012 (16/11/2012)
3.1605
3.1788
3.1712
3.1645
3.1679
Thursday 15 November 2012 (15/11/2012)
3.1753
3.1606
3.1598
3.1740
3.1669
Wednesday 14 November 2012 (14/11/2012)
3.1981
3.1754
3.1864
3.1919
3.1891
Tuesday 13 November 2012 (13/11/2012)
3.1978
3.1983
3.1958
3.1993
3.1976
Monday 12 November 2012 (12/11/2012)
3.1876
3.1975
3.1859
3.1984
3.1921
Friday 9 November 2012 (09/11/2012)
3.1878
3.1821
3.1862
3.1833
3.1848
Thursday 8 November 2012 (08/11/2012)
3.1854
3.1879
3.1855
3.1882
3.1869
Wednesday 7 November 2012 (07/11/2012)
3.1964
3.1852
3.1887
3.1857
3.1872
Tuesday 6 November 2012 (06/11/2012)
3.1811
3.1941
3.1817
3.1968
3.1893
Monday 5 November 2012 (05/11/2012)
3.1562
3.1806
3.1714
3.1736
3.1725
Friday 2 November 2012 (02/11/2012)
3.1788
3.1558
3.1747
3.1704
3.1725
Thursday 1 November 2012 (01/11/2012)
3.1623
3.1772
3.1683
3.1717
3.1700

October

Wednesday 31 October 2012 (31/10/2012)
3.1640
3.1645
3.1619
3.1679
3.1649
Tuesday 30 October 2012 (30/10/2012)
3.1602
3.1638
3.1626
3.1676
3.1651
Monday 29 October 2012 (29/10/2012)
3.1520
3.1645
3.1648
3.1564
3.1606
Friday 26 October 2012 (26/10/2012)
3.1506
3.1548
3.1504
3.1552
3.1528
Thursday 25 October 2012 (25/10/2012)
3.1701
3.1463
3.1495
3.1568
3.1531
Wednesday 24 October 2012 (24/10/2012)
3.1378
3.1705
3.1590
3.1546
3.1568
Tuesday 23 October 2012 (23/10/2012)
3.1504
3.1381
3.1427
3.1369
3.1398
Monday 22 October 2012 (22/10/2012)
3.1490
3.1502
3.1503
3.1474
3.1488
Friday 19 October 2012 (19/10/2012)
3.1483
3.1573
3.1618
3.1503
3.1561
Thursday 18 October 2012 (18/10/2012)
3.1519
3.1488
3.1530
3.1503
3.1517
Wednesday 17 October 2012 (17/10/2012)
3.1356
3.1513
3.1401
3.1494
3.1448
Tuesday 16 October 2012 (16/10/2012)
3.1361
3.1349
3.1397
3.1339
3.1368
Monday 15 October 2012 (15/10/2012)
3.1384
3.1361
3.1310
3.1307
3.1308
Friday 12 October 2012 (12/10/2012)
3.1481
3.1287
3.1332
3.1443
3.1388
Thursday 11 October 2012 (11/10/2012)
3.1461
3.1505
3.1458
3.1545
3.1501
Wednesday 10 October 2012 (10/10/2012)
3.1355
3.1466
3.1379
3.1432
3.1406
Tuesday 9 October 2012 (09/10/2012)
3.1241
3.1359
3.1335
3.1360
3.1347
Monday 8 October 2012 (08/10/2012)
3.1024
3.1239
3.1137
3.1317
3.1227
Friday 5 October 2012 (05/10/2012)
3.1299
3.1099
3.1182
3.1255
3.1219
Thursday 4 October 2012 (04/10/2012)
3.1248
3.1278
3.1315
3.1271
3.1293
Wednesday 3 October 2012 (03/10/2012)
3.1337
3.1242
3.1299
3.1282
3.1290
Tuesday 2 October 2012 (02/10/2012)
3.1729
3.1342
3.1425
3.1633
3.1529
Monday 1 October 2012 (01/10/2012)
3.1691
3.1714
3.1764
3.1728
3.1746

September

Friday 28 September 2012 (28/09/2012)
3.2105
3.1746
3.2102
3.1825
3.1964
Thursday 27 September 2012 (27/09/2012)
3.1966
3.2101
3.1987
3.2032
3.2010
Wednesday 26 September 2012 (26/09/2012)
3.1909
3.1974
3.2045
3.1935
3.1990
Tuesday 25 September 2012 (25/09/2012)
3.2041
3.1919
3.2011
3.2010
3.2011
Monday 24 September 2012 (24/09/2012)
3.1861
3.2036
3.1979
3.1874
3.1926
Friday 21 September 2012 (21/09/2012)
3.1982
3.1925
3.2010
3.2007
3.2008
Thursday 20 September 2012 (20/09/2012)
3.2064
3.1980
3.1921
3.2015
3.1968
Wednesday 19 September 2012 (19/09/2012)
3.2015
3.2061
3.1973
3.2073
3.2023
Tuesday 18 September 2012 (18/09/2012)
3.1913
3.2016
3.1956
3.1850
3.1903
Monday 17 September 2012 (17/09/2012)
3.2111
3.1911
3.1924
3.2052
3.1988
Friday 14 September 2012 (14/09/2012)
3.2504
3.2059
3.2361
3.2161
3.2261
Thursday 13 September 2012 (13/09/2012)
3.2162
3.2496
3.2241
3.2327
3.2284
Wednesday 12 September 2012 (12/09/2012)
3.2234
3.2164
3.2232
3.2200
3.2216
Tuesday 11 September 2012 (11/09/2012)
3.2073
3.2239
3.2056
3.2160
3.2108
Monday 10 September 2012 (10/09/2012)
3.2204
3.2066
3.2190
3.2140
3.2165
Friday 7 September 2012 (07/09/2012)
3.2055
3.2269
3.2190
3.2173
3.2181
Thursday 6 September 2012 (06/09/2012)
3.1789
3.2067
3.1785
3.1980
3.1883
Wednesday 5 September 2012 (05/09/2012)
3.1771
3.1793
3.1776
3.1757
3.1767
Tuesday 4 September 2012 (04/09/2012)
3.1889
3.1770
3.1825
3.1892
3.1858
Monday 3 September 2012 (03/09/2012)
3.2146
3.1891
3.1941
3.2008
3.1974

August

Friday 31 August 2012 (31/08/2012)
3.2201
3.2214
3.2246
3.2171
3.2208
Thursday 30 August 2012 (30/08/2012)
3.2311
3.2161
3.2292
3.2231
3.2261
Wednesday 29 August 2012 (29/08/2012)
3.2363
3.2310
3.2343
3.2337
3.2340
Tuesday 28 August 2012 (28/08/2012)
3.2280
3.2404
3.2375
3.2265
3.2320
Monday 27 August 2012 (27/08/2012)
3.2309
3.2250
3.2295
3.2279
3.2287
Friday 24 August 2012 (24/08/2012)
3.2326
3.2246
3.2215
3.2242
3.2229
Thursday 23 August 2012 (23/08/2012)
3.2774
3.2220
3.2633
3.2451
3.2542
Wednesday 22 August 2012 (22/08/2012)
3.2696
3.2682
3.2710
3.2676
3.2693
Tuesday 21 August 2012 (21/08/2012)
3.2673
3.2694
3.2829
3.2753
3.2791
Monday 20 August 2012 (20/08/2012)
3.2684
3.2668
3.2666
3.2712
3.2689
Friday 17 August 2012 (17/08/2012)
3.2879
3.2627
3.2688
3.2850
3.2769
Thursday 16 August 2012 (16/08/2012)
3.2919
3.2881
3.2835
3.2822
3.2829
Wednesday 15 August 2012 (15/08/2012)
3.2718
3.2840
3.2804
3.2730
3.2767
Tuesday 14 August 2012 (14/08/2012)
3.2826
3.2686
3.2841
3.2791
3.2816
Monday 13 August 2012 (13/08/2012)
3.2902
3.2788
3.2830
3.2890
3.2860
Friday 10 August 2012 (10/08/2012)
3.2843
3.2979
3.2884
3.2845
3.2864
Thursday 9 August 2012 (09/08/2012)
3.2806
3.2842
3.2825
3.2838
3.2831
Wednesday 8 August 2012 (08/08/2012)
3.2701
3.2861
3.2814
3.2754
3.2784
Tuesday 7 August 2012 (07/08/2012)
3.2813
3.2709
3.2808
3.2855
3.2831
Monday 6 August 2012 (06/08/2012)
3.3088
3.2813
3.3010
3.2786
3.2898
Friday 3 August 2012 (03/08/2012)
3.2706
3.3038
3.2985
3.2868
3.2926
Thursday 2 August 2012 (02/08/2012)
3.2565
3.2703
3.2834
3.2731
3.2782
Wednesday 1 August 2012 (01/08/2012)
3.2820
3.2567
3.2786
3.2641
3.2713

July

Tuesday 31 July 2012 (31/07/2012)
3.3119
3.2816
3.3089
3.2758
3.2924
Monday 30 July 2012 (30/07/2012)
3.3125
3.3124
3.3101
3.3070
3.3086
Friday 27 July 2012 (27/07/2012)
3.2902
3.3150
3.3000
3.2996
3.2998
Thursday 26 July 2012 (26/07/2012)
3.2741
3.2899
3.2976
3.2753
3.2864
Wednesday 25 July 2012 (25/07/2012)
3.2512
3.2751
3.2459
3.2707
3.2583
Tuesday 24 July 2012 (24/07/2012)
3.2545
3.2506
3.2571
3.2659
3.2615
Monday 23 July 2012 (23/07/2012)
3.2628
3.2616
3.2699
3.2639
3.2669
Friday 20 July 2012 (20/07/2012)
3.2864
3.2695
3.2836
3.2702
3.2769
Thursday 19 July 2012 (19/07/2012)
3.2767
3.2890
3.2859
3.2814
3.2836
Wednesday 18 July 2012 (18/07/2012)
3.2636
3.2727
3.2602
3.2619
3.2610
Tuesday 17 July 2012 (17/07/2012)
3.2553
3.2642
3.2622
3.2487
3.2554
Monday 16 July 2012 (16/07/2012)
3.2656
3.2545
3.2531
3.2453
3.2492
Friday 13 July 2012 (13/07/2012)
3.2344
3.2596
3.2556
3.2427
3.2492
Thursday 12 July 2012 (12/07/2012)
3.2574
3.2345
3.2365
3.2477
3.2421
Wednesday 11 July 2012 (11/07/2012)
3.2359
3.2579
3.2485
3.2546
3.2516
Tuesday 10 July 2012 (10/07/2012)
3.2539
3.2411
3.2454
3.2463
3.2459
Monday 9 July 2012 (09/07/2012)
3.2371
3.2547
3.2478
3.2412
3.2445
Friday 6 July 2012 (06/07/2012)
3.2541
3.2391
3.2489
3.2544
3.2516
Thursday 5 July 2012 (05/07/2012)
3.2394
3.2529
3.2469
3.2536
3.2502
Wednesday 4 July 2012 (04/07/2012)
3.2405
3.2404
3.2433
3.2428
3.2430
Tuesday 3 July 2012 (03/07/2012)
3.2424
3.2423
3.2404
3.2397
3.2400
Monday 2 July 2012 (02/07/2012)
3.2636
3.2427
3.2528
3.2447
3.2487

June

Friday 29 June 2012 (29/06/2012)
3.2111
3.2530
3.2239
3.2388
3.2313
Thursday 28 June 2012 (28/06/2012)
3.2206
3.2111
3.2183
3.2159
3.2171
Wednesday 27 June 2012 (27/06/2012)
3.2193
3.2207
3.2143
3.2177
3.2160
Tuesday 26 June 2012 (26/06/2012)
3.2012
3.2189
3.2133
3.2078
3.2106
Monday 25 June 2012 (25/06/2012)
3.2087
3.2009
3.1931
3.2067
3.1999
Friday 22 June 2012 (22/06/2012)
3.1912
3.2149
3.1989
3.2066
3.2027
Thursday 21 June 2012 (21/06/2012)
3.2232
3.1924
3.2181
3.2184
3.2182
Wednesday 20 June 2012 (20/06/2012)
3.2198
3.2193
3.2221
3.2202
3.2212
Tuesday 19 June 2012 (19/06/2012)
3.1989
3.2191
3.2070
3.2072
3.2071
Monday 18 June 2012 (18/06/2012)
3.2041
3.1998
3.2229
3.1930
3.2080
Friday 15 June 2012 (15/06/2012)
3.1984
3.1947
3.1889
3.1756
3.1823
Thursday 14 June 2012 (14/06/2012)
3.1604
3.1985
3.1774
3.1764
3.1769
Wednesday 13 June 2012 (13/06/2012)
3.1737
3.1614
3.1702
3.1677
3.1689
Tuesday 12 June 2012 (12/06/2012)
3.1289
3.1735
3.1606
3.1408
3.1507
Monday 11 June 2012 (11/06/2012)
3.1877
3.1293
3.1536
3.1630
3.1583
Friday 8 June 2012 (08/06/2012)
3.1296
3.1596
3.1377
3.1537
3.1457
Thursday 7 June 2012 (07/06/2012)
3.1535
3.1290
3.1431
3.1425
3.1428
Wednesday 6 June 2012 (06/06/2012)
3.1205
3.1530
3.1201
3.1337
3.1269
Tuesday 5 June 2012 (05/06/2012)
3.1152
3.1200
3.1136
3.1199
3.1168
Monday 4 June 2012 (04/06/2012)
3.1002
3.1155
3.0949
3.1050
3.1000
Friday 1 June 2012 (01/06/2012)
3.0925
3.0983
3.0936
3.0846
3.0891

May

Thursday 31 May 2012 (31/05/2012)
3.0709
3.0925
3.0836
3.0914
3.0875
Wednesday 30 May 2012 (30/05/2012)
3.1039
3.0720
3.0863
3.0852
3.0858
Tuesday 29 May 2012 (29/05/2012)
3.1073
3.1024
3.1023
3.1014
3.1018
Monday 28 May 2012 (28/05/2012)
3.0980
3.1072
3.0942
3.0950
3.0946
Friday 25 May 2012 (25/05/2012)
3.0810
3.0797
3.0865
3.0835
3.0850
Thursday 24 May 2012 (24/05/2012)
3.0682
3.0810
3.0747
3.0783
3.0765
Wednesday 23 May 2012 (23/05/2012)
3.0630
3.0681
3.0636
3.0615
3.0625
Tuesday 22 May 2012 (22/05/2012)
3.1101
3.0621
3.0882
3.0867
3.0874
Monday 21 May 2012 (21/05/2012)
3.0820
3.1094
3.0831
3.0951
3.0891
Friday 18 May 2012 (18/05/2012)
3.0783
3.0884
3.0787
3.0809
3.0798
Thursday 17 May 2012 (17/05/2012)
3.0913
3.0776
3.0912
3.0920
3.0916
Wednesday 16 May 2012 (16/05/2012)
3.0621
3.0922
3.0849
3.0834
3.0842
Tuesday 15 May 2012 (15/05/2012)
3.0722
3.0618
3.0736
3.0762
3.0749
Monday 14 May 2012 (14/05/2012)
3.0774
3.0722
3.0764
3.0813
3.0789
Friday 11 May 2012 (11/05/2012)
3.0954
3.0804
3.0881
3.0915
3.0898
Thursday 10 May 2012 (10/05/2012)
3.0897
3.0961
3.0901
3.1041
3.0971
Wednesday 9 May 2012 (09/05/2012)
3.0938
3.0911
3.0909
3.0912
3.0911
Tuesday 8 May 2012 (08/05/2012)
3.1174
3.0966
3.0952
3.1098
3.1025
Monday 7 May 2012 (07/05/2012)
3.0905
3.1176
3.1047
3.0979
3.1013
Friday 4 May 2012 (04/05/2012)
3.1151
3.1001
3.1040
3.1107
3.1073
Thursday 3 May 2012 (03/05/2012)
3.1307
3.1151
3.1123
3.1238
3.1180
Wednesday 2 May 2012 (02/05/2012)
3.1296
3.1305
3.1277
3.1276
3.1276
Tuesday 1 May 2012 (01/05/2012)
3.1597
3.1303
3.1288
3.1483
3.1385

April

Monday 30 April 2012 (30/04/2012)
3.1896
3.1599
3.1803
3.1595
3.1699
Friday 27 April 2012 (27/04/2012)
3.1680
3.1874
3.1736
3.1758
3.1747
Thursday 26 April 2012 (26/04/2012)
3.1690
3.1716
3.1715
3.1649
3.1682
Wednesday 25 April 2012 (25/04/2012)
3.1642
3.1689
3.1639
3.1659
3.1649
Tuesday 24 April 2012 (24/04/2012)
3.1670
3.1611
3.1510
3.1653
3.1581
Monday 23 April 2012 (23/04/2012)
3.1804
3.1674
3.1595
3.1758
3.1676
Friday 20 April 2012 (20/04/2012)
3.1701
3.1805
3.1679
3.1726
3.1702
Thursday 19 April 2012 (19/04/2012)
3.1766
3.1698
3.1684
3.1836
3.1760
Wednesday 18 April 2012 (18/04/2012)
3.1876
3.1769
3.1741
3.1857
3.1799
Tuesday 17 April 2012 (17/04/2012)
3.1797
3.1883
3.1722
3.1761
3.1741
Monday 16 April 2012 (16/04/2012)
3.1740
3.1795
3.1850
3.1673
3.1761
Friday 13 April 2012 (13/04/2012)
3.2061
3.1735
3.1954
3.1689
3.1822
Thursday 12 April 2012 (12/04/2012)
3.1618
3.2024
3.1795
3.1986
3.1890
Wednesday 11 April 2012 (11/04/2012)
3.1550
3.1754
3.1648
3.1587
3.1618
Tuesday 10 April 2012 (10/04/2012)
3.1699
3.1563
3.1595
3.1572
3.1583
Monday 9 April 2012 (09/04/2012)
3.1528
3.1711
3.1662
3.1611
3.1636
Friday 6 April 2012 (06/04/2012)
3.1611
3.1613
3.1531
3.1578
3.1554
Thursday 5 April 2012 (05/04/2012)
3.1503
3.1593
3.1504
3.1426
3.1465
Wednesday 4 April 2012 (04/04/2012)
3.1514
3.1498
3.1455
3.1375
3.1415
Tuesday 3 April 2012 (03/04/2012)
3.1854
3.1497
3.1727
3.1625
3.1676
Monday 2 April 2012 (02/04/2012)
3.2053
3.1867
3.1778
3.1851
3.1815

March

Friday 30 March 2012 (30/03/2012)
3.1884
3.1710
3.1726
3.1871
3.1798
Thursday 29 March 2012 (29/03/2012)
3.1849
3.1882
3.1779
3.1878
3.1828
Wednesday 28 March 2012 (28/03/2012)
3.2002
3.1858
3.1951
3.1880
3.1916
Tuesday 27 March 2012 (27/03/2012)
3.2470
3.2000
3.2260
3.2182
3.2221
Monday 26 March 2012 (26/03/2012)
3.2227
3.2404
3.2374
3.2242
3.2308
Friday 23 March 2012 (23/03/2012)
3.2068
3.2232
3.2054
3.2149
3.2102
Thursday 22 March 2012 (22/03/2012)
3.2159
3.2075
3.2024
3.2081
3.2053
Wednesday 21 March 2012 (21/03/2012)
3.2237
3.2153
3.2260
3.2254
3.2257
Tuesday 20 March 2012 (20/03/2012)
3.2445
3.2241
3.2324
3.2378
3.2351
Monday 19 March 2012 (19/03/2012)
3.2404
3.2428
3.2359
3.2340
3.2349
Friday 16 March 2012 (16/03/2012)
3.2212
3.2416
3.2370
3.2164
3.2267
Thursday 15 March 2012 (15/03/2012)
3.1910
3.2211
3.2068
3.2122
3.2095
Wednesday 14 March 2012 (14/03/2012)
3.1936
3.1904
3.1996
3.2012
3.2004
Tuesday 13 March 2012 (13/03/2012)
3.1855
3.1951
3.1966
3.1895
3.1930
Monday 12 March 2012 (12/03/2012)
3.1805
3.1895
3.1919
3.1821
3.1870
Friday 9 March 2012 (09/03/2012)
3.2064
3.1841
3.2014
3.1847
3.1930
Thursday 8 March 2012 (08/03/2012)
3.2086
3.2066
3.1972
3.2074
3.2023
Wednesday 7 March 2012 (07/03/2012)
3.1917
3.2049
3.1928
3.1976
3.1952
Tuesday 6 March 2012 (06/03/2012)
3.2245
3.1925
3.2103
3.1974
3.2038
Monday 5 March 2012 (05/03/2012)
3.2302
3.2239
3.2234
3.2199
3.2217
Friday 2 March 2012 (02/03/2012)
3.2455
3.2252
3.2378
3.2243
3.2310
Thursday 1 March 2012 (01/03/2012)
3.2157
3.2451
3.2308
3.2325
3.2317

February

Wednesday 29 February 2012 (29/02/2012)
3.2445
3.2161
3.2323
3.2454
3.2389
Tuesday 28 February 2012 (28/02/2012)
3.2563
3.2446
3.2434
3.2435
3.2434
Monday 27 February 2012 (27/02/2012)
3.2280
3.2563
3.2264
3.2569
3.2416
Friday 24 February 2012 (24/02/2012)
3.2311
3.2258
3.2233
3.2331
3.2282
Thursday 23 February 2012 (23/02/2012)
3.2238
3.2342
3.2175
3.2253
3.2214
Wednesday 22 February 2012 (22/02/2012)
3.2232
3.2219
3.2224
3.2142
3.2183
Tuesday 21 February 2012 (21/02/2012)
3.2514
3.2238
3.2307
3.2368
3.2337
Monday 20 February 2012 (20/02/2012)
3.2769
3.2512
3.2676
3.2625
3.2650
Friday 17 February 2012 (17/02/2012)
3.2927
3.2622
3.2701
3.2814
3.2758
Thursday 16 February 2012 (16/02/2012)
3.2499
3.2918
3.2891
3.2599
3.2745
Wednesday 15 February 2012 (15/02/2012)
3.2578
3.2495
3.2548
3.2712
3.2630
Tuesday 14 February 2012 (14/02/2012)
3.2484
3.2574
3.2624
3.2460
3.2542
Monday 13 February 2012 (13/02/2012)
3.2388
3.2489
3.2430
3.2529
3.2480
Friday 10 February 2012 (10/02/2012)
3.2446
3.2360
3.2223
3.2442
3.2333
Thursday 9 February 2012 (09/02/2012)
3.2435
3.2446
3.2409
3.2450
3.2430
Wednesday 8 February 2012 (08/02/2012)
3.2563
3.2437
3.2499
3.2455
3.2477
Tuesday 7 February 2012 (07/02/2012)
3.2397
3.2564
3.2443
3.2579
3.2511
Monday 6 February 2012 (06/02/2012)
3.2402
3.2401
3.2412
3.2343
3.2378
Friday 3 February 2012 (03/02/2012)
3.2340
3.2435
3.2272
3.2402
3.2337
Thursday 2 February 2012 (02/02/2012)
3.2577
3.2338
3.2569
3.2403
3.2486
Wednesday 1 February 2012 (01/02/2012)
3.2315
3.2574
3.2466
3.2485
3.2475

January

Tuesday 31 January 2012 (31/01/2012)
3.2386
3.2313
3.2402
3.2448
3.2425
Monday 30 January 2012 (30/01/2012)
3.2371
3.2387
3.2250
3.2299
3.2275
Friday 27 January 2012 (27/01/2012)
3.2344
3.2444
3.2337
3.2358
3.2348
Thursday 26 January 2012 (26/01/2012)
3.2616
3.2344
3.2585
3.2393
3.2489
Wednesday 25 January 2012 (25/01/2012)
3.2612
3.2618
3.2469
3.2458
3.2463
Tuesday 24 January 2012 (24/01/2012)
3.2704
3.2597
3.2494
3.2573
3.2534
Monday 23 January 2012 (23/01/2012)
3.2608
3.2715
3.2616
3.2636
3.2626