Australian Dollar-Israeli Sheqel History: 2013

Daily AUD/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.9978 on 10/01/2013

Lowest exchange rate of 2013: 3.0896 on 30/12/2013

Average exchange rate of 2013: 3.4965


Historical Graph For Converting Australian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.0985
3.1008
3.0983
3.1061
3.1022
Monday 30 December 2013 (30/12/2013)
3.0933
3.0998
3.0905
3.0896
3.0900
Friday 27 December 2013 (27/12/2013)
3.1042
3.0906
3.1040
3.1006
3.1023
Thursday 26 December 2013 (26/12/2013)
3.1128
3.1040
3.1015
3.1120
3.1067
Wednesday 25 December 2013 (25/12/2013)
3.1123
3.1109
3.1114
3.1086
3.1100
Tuesday 24 December 2013 (24/12/2013)
3.1201
3.1112
3.1194
3.1097
3.1145
Monday 23 December 2013 (23/12/2013)
3.1353
3.1191
3.1332
3.1173
3.1252
Friday 20 December 2013 (20/12/2013)
3.1119
3.1263
3.1167
3.1251
3.1209
Thursday 19 December 2013 (19/12/2013)
3.1111
3.1121
3.1071
3.1116
3.1093
Wednesday 18 December 2013 (18/12/2013)
3.1216
3.1081
3.1074
3.1252
3.1163
Tuesday 17 December 2013 (17/12/2013)
3.1383
3.1234
3.1382
3.1261
3.1322
Monday 16 December 2013 (16/12/2013)
3.1328
3.1378
3.1332
3.1345
3.1338
Friday 13 December 2013 (13/12/2013)
3.1286
3.1369
3.1294
3.1320
3.1307
Thursday 12 December 2013 (12/12/2013)
3.1824
3.1295
3.1467
3.1716
3.1592
Wednesday 11 December 2013 (11/12/2013)
3.1996
3.1825
3.1855
3.1880
3.1868
Tuesday 10 December 2013 (10/12/2013)
3.1809
3.1999
3.1763
3.1923
3.1843
Monday 9 December 2013 (09/12/2013)
3.1995
3.1810
3.1825
3.1944
3.1885
Friday 6 December 2013 (06/12/2013)
3.1880
3.1915
3.1726
3.1841
3.1784
Thursday 5 December 2013 (05/12/2013)
3.1845
3.1870
3.1817
3.1871
3.1844
Wednesday 4 December 2013 (04/12/2013)
3.2182
3.1843
3.1789
3.2078
3.1933
Tuesday 3 December 2013 (03/12/2013)
3.2109
3.2180
3.2071
3.2172
3.2122
Monday 2 December 2013 (02/12/2013)
3.2124
3.2119
3.2201
3.2161
3.2181

November

Friday 29 November 2013 (29/11/2013)
3.2126
3.2101
3.2114
3.2086
3.2100
Thursday 28 November 2013 (28/11/2013)
3.2160
3.2127
3.2198
3.2244
3.2221
Wednesday 27 November 2013 (27/11/2013)
3.2345
3.2167
3.2143
3.2273
3.2208
Tuesday 26 November 2013 (26/11/2013)
3.2488
3.2339
3.2303
3.2547
3.2425
Monday 25 November 2013 (25/11/2013)
3.2702
3.2484
3.2528
3.2492
3.2510
Friday 22 November 2013 (22/11/2013)
3.2824
3.2653
3.2725
3.2864
3.2794
Thursday 21 November 2013 (21/11/2013)
3.3291
3.2833
3.2866
3.3195
3.3030
Wednesday 20 November 2013 (20/11/2013)
3.3266
3.3303
3.3314
3.3222
3.3268
Tuesday 19 November 2013 (19/11/2013)
3.2982
3.3277
3.3047
3.3161
3.3104
Monday 18 November 2013 (18/11/2013)
3.3002
3.2996
3.3157
3.3083
3.3120
Friday 15 November 2013 (15/11/2013)
3.2802
3.3058
3.2938
3.2884
3.2911
Thursday 14 November 2013 (14/11/2013)
3.2889
3.2811
3.2838
3.3005
3.2921
Wednesday 13 November 2013 (13/11/2013)
3.2832
3.2901
3.2889
3.2854
3.2872
Tuesday 12 November 2013 (12/11/2013)
3.3041
3.2834
3.2949
3.2948
3.2949
Monday 11 November 2013 (11/11/2013)
3.3172
3.3042
3.3158
3.3091
3.3124
Friday 8 November 2013 (08/11/2013)
3.3414
3.3131
3.3431
3.3267
3.3349
Thursday 7 November 2013 (07/11/2013)
3.3648
3.3423
3.3495
3.3584
3.3540
Wednesday 6 November 2013 (06/11/2013)
3.3574
3.3665
3.3672
3.3562
3.3617
Tuesday 5 November 2013 (05/11/2013)
3.3597
3.3570
3.3556
3.3557
3.3556
Monday 4 November 2013 (04/11/2013)
3.3396
3.3600
3.3457
3.3532
3.3494
Friday 1 November 2013 (01/11/2013)
3.3343
3.3419
3.3362
3.3380
3.3371

October

Thursday 31 October 2013 (31/10/2013)
3.3373
3.3336
3.3357
3.3463
3.3410
Wednesday 30 October 2013 (30/10/2013)
3.3315
3.3378
3.3383
3.3380
3.3382
Tuesday 29 October 2013 (29/10/2013)
3.3719
3.3313
3.3589
3.3426
3.3507
Monday 28 October 2013 (28/10/2013)
3.3834
3.3718
3.3956
3.3731
3.3844
Friday 25 October 2013 (25/10/2013)
3.3978
3.3831
3.3891
3.3813
3.3852
Thursday 24 October 2013 (24/10/2013)
3.3862
3.3914
3.3900
3.3880
3.3890
Wednesday 23 October 2013 (23/10/2013)
3.4100
3.3863
3.3946
3.4093
3.4020
Tuesday 22 October 2013 (22/10/2013)
3.4134
3.4117
3.4157
3.4111
3.4134
Monday 21 October 2013 (21/10/2013)
3.4147
3.4122
3.4184
3.4120
3.4152
Friday 18 October 2013 (18/10/2013)
3.3982
3.4203
3.4065
3.4067
3.4066
Thursday 17 October 2013 (17/10/2013)
3.3879
3.3991
3.4011
3.3912
3.3962
Wednesday 16 October 2013 (16/10/2013)
3.3842
3.3878
3.3900
3.3799
3.3850
Tuesday 15 October 2013 (15/10/2013)
3.3505
3.3875
3.3726
3.3719
3.3722
Monday 14 October 2013 (14/10/2013)
3.3471
3.3579
3.3468
3.3551
3.3510
Friday 11 October 2013 (11/10/2013)
3.3510
3.3546
3.3551
3.3563
3.3557
Thursday 10 October 2013 (10/10/2013)
3.3690
3.3494
3.3583
3.3576
3.3580
Wednesday 9 October 2013 (09/10/2013)
3.3543
3.3690
3.3576
3.3656
3.3616
Tuesday 8 October 2013 (08/10/2013)
3.3490
3.3546
3.3614
3.3554
3.3584
Monday 7 October 2013 (07/10/2013)
3.3475
3.3522
3.3470
3.3393
3.3431
Friday 4 October 2013 (04/10/2013)
3.3405
3.3530
3.3392
3.3470
3.3431
Thursday 3 October 2013 (03/10/2013)
3.3216
3.3409
3.3237
3.3305
3.3271
Wednesday 2 October 2013 (02/10/2013)
3.3216
3.3257
3.3091
3.3168
3.3129
Tuesday 1 October 2013 (01/10/2013)
3.2847
3.3211
3.3009
3.3098
3.3053

September

Monday 30 September 2013 (30/09/2013)
3.3107
3.2843
3.3043
3.2953
3.2998
Friday 27 September 2013 (27/09/2013)
3.3439
3.3180
3.3189
3.3362
3.3275
Thursday 26 September 2013 (26/09/2013)
3.3332
3.3376
3.3411
3.3344
3.3378
Wednesday 25 September 2013 (25/09/2013)
3.3223
3.3366
3.3397
3.3189
3.3293
Tuesday 24 September 2013 (24/09/2013)
3.3369
3.3183
3.3245
3.3160
3.3203
Monday 23 September 2013 (23/09/2013)
3.3011
3.3322
3.3238
3.3013
3.3126
Friday 20 September 2013 (20/09/2013)
3.2977
3.2985
3.3011
3.3019
3.3015
Thursday 19 September 2013 (19/09/2013)
3.3247
3.2995
3.3277
3.3135
3.3206
Wednesday 18 September 2013 (18/09/2013)
3.3088
3.3309
3.3108
3.3127
3.3117
Tuesday 17 September 2013 (17/09/2013)
3.2932
3.3098
3.2962
3.3083
3.3022
Monday 16 September 2013 (16/09/2013)
3.3000
3.2917
3.3095
3.3098
3.3097
Friday 13 September 2013 (13/09/2013)
3.2926
3.2774
3.2807
3.2851
3.2829
Thursday 12 September 2013 (12/09/2013)
3.3250
3.2916
3.2945
3.3115
3.3030
Wednesday 11 September 2013 (11/09/2013)
3.3379
3.3241
3.3179
3.3203
3.3191
Tuesday 10 September 2013 (10/09/2013)
3.3275
3.3353
3.3374
3.3365
3.3369
Monday 9 September 2013 (09/09/2013)
3.3564
3.3261
3.3466
3.3339
3.3403
Friday 6 September 2013 (06/09/2013)
3.3326
3.3539
3.3448
3.3462
3.3455
Thursday 5 September 2013 (05/09/2013)
3.3460
3.3325
3.3395
3.3420
3.3408
Wednesday 4 September 2013 (04/09/2013)
3.3089
3.3478
3.3198
3.3109
3.3153
Tuesday 3 September 2013 (03/09/2013)
3.2470
3.3096
3.2844
3.2821
3.2832
Monday 2 September 2013 (02/09/2013)
3.2428
3.2474
3.2476
3.2320
3.2398

August

Friday 30 August 2013 (30/08/2013)
3.2297
3.2300
3.2320
3.2172
3.2246
Thursday 29 August 2013 (29/08/2013)
3.2647
3.2273
3.2829
3.2410
3.2619
Wednesday 28 August 2013 (28/08/2013)
3.2842
3.2739
3.2713
3.2688
3.2700
Tuesday 27 August 2013 (27/08/2013)
3.2664
3.2827
3.2693
3.2496
3.2594
Monday 26 August 2013 (26/08/2013)
3.2469
3.2688
3.2610
3.2468
3.2539
Friday 23 August 2013 (23/08/2013)
3.2357
3.2315
3.2309
3.2334
3.2322
Thursday 22 August 2013 (22/08/2013)
3.2106
3.2355
3.2090
3.2261
3.2176
Wednesday 21 August 2013 (21/08/2013)
3.2187
3.2111
3.2136
3.2172
3.2154
Tuesday 20 August 2013 (20/08/2013)
3.2567
3.2178
3.2441
3.2392
3.2417
Monday 19 August 2013 (19/08/2013)
3.2776
3.2590
3.2589
3.2842
3.2716
Friday 16 August 2013 (16/08/2013)
3.2550
3.2783
3.2601
3.2732
3.2666
Thursday 15 August 2013 (15/08/2013)
3.2594
3.2546
3.2543
3.2691
3.2617
Wednesday 14 August 2013 (14/08/2013)
3.2392
3.2535
3.2641
3.2364
3.2502
Tuesday 13 August 2013 (13/08/2013)
3.2402
3.2385
3.2331
3.2249
3.2290
Monday 12 August 2013 (12/08/2013)
3.2496
3.2389
3.2454
3.2551
3.2503
Friday 9 August 2013 (09/08/2013)
3.2175
3.2522
3.2135
3.2473
3.2304
Thursday 8 August 2013 (08/08/2013)
3.1953
3.2184
3.1930
3.2184
3.2057
Wednesday 7 August 2013 (07/08/2013)
3.1871
3.1979
3.1786
3.1785
3.1786
Tuesday 6 August 2013 (06/08/2013)
3.1710
3.1940
3.1730
3.1890
3.1810
Monday 5 August 2013 (05/08/2013)
3.1752
3.1734
3.1691
3.1736
3.1714
Friday 2 August 2013 (02/08/2013)
3.1809
3.1688
3.1745
3.1845
3.1795
Thursday 1 August 2013 (01/08/2013)
3.2029
3.1812
3.1836
3.1918
3.1877

July

Wednesday 31 July 2013 (31/07/2013)
3.2452
3.2015
3.2162
3.2137
3.2149
Tuesday 30 July 2013 (30/07/2013)
3.2894
3.2433
3.2461
3.2663
3.2562
Monday 29 July 2013 (29/07/2013)
3.3210
3.2908
3.3172
3.3011
3.3092
Friday 26 July 2013 (26/07/2013)
3.3105
3.3232
3.3179
3.3185
3.3182
Thursday 25 July 2013 (25/07/2013)
3.2837
3.3092
3.2885
3.3018
3.2951
Wednesday 24 July 2013 (24/07/2013)
3.3198
3.2845
3.2869
3.3146
3.3007
Tuesday 23 July 2013 (23/07/2013)
3.3018
3.3193
3.3082
3.3071
3.3077
Monday 22 July 2013 (22/07/2013)
3.2821
3.3030
3.2916
3.2907
3.2911
Friday 19 July 2013 (19/07/2013)
3.2824
3.2738
3.2863
3.2844
3.2853
Thursday 18 July 2013 (18/07/2013)
3.3062
3.2822
3.3039
3.3002
3.3020
Wednesday 17 July 2013 (17/07/2013)
3.2935
3.3043
3.2978
3.2904
3.2941
Tuesday 16 July 2013 (16/07/2013)
3.2596
3.2940
3.2659
3.2893
3.2776
Monday 15 July 2013 (15/07/2013)
3.2687
3.2588
3.2678
3.2644
3.2661
Friday 12 July 2013 (12/07/2013)
3.3034
3.2555
3.2661
3.2894
3.2778
Thursday 11 July 2013 (11/07/2013)
3.3314
3.3037
3.3287
3.3418
3.3353
Wednesday 10 July 2013 (10/07/2013)
3.3558
3.3309
3.3252
3.3553
3.3403
Tuesday 9 July 2013 (09/07/2013)
3.3413
3.3552
3.3408
3.3523
3.3466
Monday 8 July 2013 (08/07/2013)
3.3111
3.3414
3.3315
3.3130
3.3223
Friday 5 July 2013 (05/07/2013)
3.3325
3.3097
3.3318
3.3293
3.3305
Thursday 4 July 2013 (04/07/2013)
3.3047
3.3304
3.3053
3.3351
3.3202
Wednesday 3 July 2013 (03/07/2013)
3.3301
3.3050
3.2952
3.3366
3.3159
Tuesday 2 July 2013 (02/07/2013)
3.3583
3.3302
3.3406
3.3435
3.3421
Monday 1 July 2013 (01/07/2013)
3.3108
3.3601
3.3343
3.3525
3.3434

June

Friday 28 June 2013 (28/06/2013)
3.3590
3.3207
3.3318
3.3539
3.3429
Thursday 27 June 2013 (27/06/2013)
3.3748
3.3577
3.3827
3.3719
3.3773
Wednesday 26 June 2013 (26/06/2013)
3.3402
3.3744
3.3506
3.3725
3.3616
Tuesday 25 June 2013 (25/06/2013)
3.3509
3.3387
3.3399
3.3383
3.3391
Monday 24 June 2013 (24/06/2013)
3.3500
3.3256
3.3539
3.3400
3.3469
Friday 21 June 2013 (21/06/2013)
3.3452
3.3542
3.3577
3.3493
3.3535
Thursday 20 June 2013 (20/06/2013)
3.3543
3.3452
3.3460
3.3506
3.3483
Wednesday 19 June 2013 (19/06/2013)
3.4046
3.3564
3.3833
3.3978
3.3905
Tuesday 18 June 2013 (18/06/2013)
3.4340
3.4033
3.4133
3.4072
3.4102
Monday 17 June 2013 (17/06/2013)
3.4503
3.4332
3.4412
3.4627
3.4520
Friday 14 June 2013 (14/06/2013)
3.4785
3.4525
3.4550
3.4574
3.4562
Thursday 13 June 2013 (13/06/2013)
3.4364
3.4777
3.4197
3.4684
3.4441
Wednesday 12 June 2013 (12/06/2013)
3.4241
3.4381
3.4417
3.4585
3.4501
Tuesday 11 June 2013 (11/06/2013)
3.4422
3.4235
3.4271
3.4357
3.4314
Monday 10 June 2013 (10/06/2013)
3.4087
3.4445
3.4305
3.4137
3.4221
Friday 7 June 2013 (07/06/2013)
3.4755
3.4318
3.4325
3.4427
3.4376
Thursday 6 June 2013 (06/06/2013)
3.4973
3.4758
3.4752
3.4767
3.4759
Wednesday 5 June 2013 (05/06/2013)
3.5392
3.4981
3.4903
3.5334
3.5119
Tuesday 4 June 2013 (04/06/2013)
3.5761
3.5396
3.5427
3.5762
3.5594
Monday 3 June 2013 (03/06/2013)
3.5502
3.5756
3.5581
3.5733
3.5657

May

Friday 31 May 2013 (31/05/2013)
3.5552
3.5353
3.5523
3.5471
3.5497
Thursday 30 May 2013 (30/05/2013)
3.5591
3.5535
3.5646
3.5676
3.5661
Wednesday 29 May 2013 (29/05/2013)
3.5651
3.5611
3.5485
3.5561
3.5523
Tuesday 28 May 2013 (28/05/2013)
3.5787
3.5638
3.5758
3.5688
3.5723
Monday 27 May 2013 (27/05/2013)
3.5739
3.5785
3.5690
3.5510
3.5600
Friday 24 May 2013 (24/05/2013)
3.6087
3.5531
3.5718
3.5942
3.5830
Thursday 23 May 2013 (23/05/2013)
3.5958
3.6081
3.5735
3.5974
3.5855
Wednesday 22 May 2013 (22/05/2013)
3.5886
3.5958
3.5939
3.5813
3.5876
Tuesday 21 May 2013 (21/05/2013)
3.5957
3.5877
3.5941
3.5948
3.5945
Monday 20 May 2013 (20/05/2013)
3.5761
3.5951
3.5974
3.5514
3.5744
Friday 17 May 2013 (17/05/2013)
3.5687
3.5700
3.5677
3.5673
3.5675
Thursday 16 May 2013 (16/05/2013)
3.6192
3.5688
3.5887
3.6040
3.5964
Wednesday 15 May 2013 (15/05/2013)
3.6024
3.6189
3.6192
3.6054
3.6123
Tuesday 14 May 2013 (14/05/2013)
3.5996
3.6017
3.6126
3.6089
3.6107
Monday 13 May 2013 (13/05/2013)
3.5728
3.6004
3.5946
3.5525
3.5735
Friday 10 May 2013 (10/05/2013)
3.5879
3.5799
3.5709
3.5708
3.5708
Thursday 9 May 2013 (09/05/2013)
3.6145
3.5860
3.6121
3.6176
3.6148
Wednesday 8 May 2013 (08/05/2013)
3.6330
3.6149
3.6213
3.6297
3.6255
Tuesday 7 May 2013 (07/05/2013)
3.6554
3.6324
3.6350
3.6346
3.6348
Monday 6 May 2013 (06/05/2013)
3.6733
3.6560
3.6716
3.6632
3.6674
Friday 3 May 2013 (03/05/2013)
3.6553
3.6734
3.6611
3.6543
3.6577
Thursday 2 May 2013 (02/05/2013)
3.6759
3.6538
3.6611
3.6575
3.6593
Wednesday 1 May 2013 (01/05/2013)
3.7196
3.6740
3.6863
3.7159
3.7011

April

Tuesday 30 April 2013 (30/04/2013)
3.7129
3.7192
3.7245
3.7105
3.7175
Monday 29 April 2013 (29/04/2013)
3.7009
3.7122
3.7139
3.7080
3.7109
Friday 26 April 2013 (26/04/2013)
3.7127
3.7056
3.7063
3.7145
3.7104
Thursday 25 April 2013 (25/04/2013)
3.7143
3.7125
3.7314
3.7147
3.7231
Wednesday 24 April 2013 (24/04/2013)
3.7133
3.7142
3.7168
3.7152
3.7160
Tuesday 23 April 2013 (23/04/2013)
3.7279
3.7117
3.7143
3.7116
3.7129
Monday 22 April 2013 (22/04/2013)
3.7297
3.7281
3.7260
3.7307
3.7284
Friday 19 April 2013 (19/04/2013)
3.7399
3.7299
3.7508
3.7377
3.7442
Thursday 18 April 2013 (18/04/2013)
3.7398
3.7393
3.7386
3.7496
3.7441
Wednesday 17 April 2013 (17/04/2013)
3.7522
3.7397
3.7436
3.7499
3.7467
Tuesday 16 April 2013 (16/04/2013)
3.7554
3.7544
3.7572
3.7566
3.7569
Monday 15 April 2013 (15/04/2013)
3.8116
3.7559
3.7622
3.8016
3.7819
Friday 12 April 2013 (12/04/2013)
3.8219
3.8044
3.8140
3.8134
3.8137
Thursday 11 April 2013 (11/04/2013)
3.8314
3.8214
3.8305
3.8238
3.8272
Wednesday 10 April 2013 (10/04/2013)
3.8032
3.8309
3.8197
3.8247
3.8222
Tuesday 9 April 2013 (09/04/2013)
3.7770
3.8037
3.7965
3.7806
3.7886
Monday 8 April 2013 (08/04/2013)
3.7623
3.7771
3.7753
3.7526
3.7640
Friday 5 April 2013 (05/04/2013)
3.7826
3.7557
3.7652
3.7809
3.7731
Thursday 4 April 2013 (04/04/2013)
3.7884
3.7836
3.7857
3.7819
3.7838
Wednesday 3 April 2013 (03/04/2013)
3.7745
3.7900
3.7907
3.7778
3.7842
Tuesday 2 April 2013 (02/04/2013)
3.7960
3.7726
3.8020
3.7738
3.7879
Monday 1 April 2013 (01/04/2013)
3.8042
3.7954
3.7925
3.7912
3.7918

March

Friday 29 March 2013 (29/03/2013)
3.7871
3.7989
3.7929
3.7891
3.7910
Thursday 28 March 2013 (28/03/2013)
3.8073
3.7831
3.7910
3.8021
3.7966
Wednesday 27 March 2013 (27/03/2013)
3.8000
3.8093
3.8083
3.8000
3.8041
Tuesday 26 March 2013 (26/03/2013)
3.7987
3.7998
3.8023
3.8004
3.8014
Monday 25 March 2013 (25/03/2013)
3.8162
3.7980
3.8152
3.7981
3.8067
Friday 22 March 2013 (22/03/2013)
3.8277
3.8099
3.8241
3.8105
3.8173
Thursday 21 March 2013 (21/03/2013)
3.8152
3.8300
3.8279
3.8243
3.8261
Wednesday 20 March 2013 (20/03/2013)
3.8257
3.8158
3.8196
3.8225
3.8210
Tuesday 19 March 2013 (19/03/2013)
3.8331
3.8263
3.8285
3.8210
3.8247
Monday 18 March 2013 (18/03/2013)
3.8243
3.8341
3.8384
3.8315
3.8349
Friday 15 March 2013 (15/03/2013)
3.8348
3.8325
3.8281
3.8321
3.8301
Thursday 14 March 2013 (14/03/2013)
3.8060
3.8319
3.8397
3.8271
3.8334
Wednesday 13 March 2013 (13/03/2013)
3.8000
3.8082
3.8037
3.8019
3.8028
Tuesday 12 March 2013 (12/03/2013)
3.7761
3.8000
3.7909
3.7930
3.7919
Monday 11 March 2013 (11/03/2013)
3.7673
3.7792
3.7693
3.7758
3.7725
Friday 8 March 2013 (08/03/2013)
3.8044
3.7696
3.7987
3.7755
3.7871
Thursday 7 March 2013 (07/03/2013)
3.8247
3.8030
3.8232
3.8111
3.8172
Wednesday 6 March 2013 (06/03/2013)
3.8294
3.8238
3.8345
3.8136
3.8240
Tuesday 5 March 2013 (05/03/2013)
3.8107
3.8308
3.8168
3.8261
3.8214
Monday 4 March 2013 (04/03/2013)
3.8034
3.8111
3.8033
3.8006
3.8019
Friday 1 March 2013 (01/03/2013)
3.7942
3.7960
3.8089
3.8035
3.8062

February

Thursday 28 February 2013 (28/02/2013)
3.7941
3.7949
3.7962
3.8060
3.8011
Wednesday 27 February 2013 (27/02/2013)
3.8156
3.7927
3.8039
3.7989
3.8014
Tuesday 26 February 2013 (26/02/2013)
3.8264
3.8094
3.8333
3.8165
3.8249
Monday 25 February 2013 (25/02/2013)
3.8079
3.8244
3.8297
3.8084
3.8190
Friday 22 February 2013 (22/02/2013)
3.7881
3.8327
3.8129
3.8284
3.8207
Thursday 21 February 2013 (21/02/2013)
3.7655
3.7904
3.7842
3.7630
3.7736
Wednesday 20 February 2013 (20/02/2013)
3.8050
3.7662
3.7967
3.7650
3.7809
Tuesday 19 February 2013 (19/02/2013)
3.7994
3.8055
3.8120
3.8017
3.8069
Monday 18 February 2013 (18/02/2013)
3.8020
3.7997
3.7991
3.7914
3.7952
Friday 15 February 2013 (15/02/2013)
3.8150
3.7992
3.8009
3.8145
3.8077
Thursday 14 February 2013 (14/02/2013)
3.8141
3.8141
3.8128
3.8104
3.8116
Wednesday 13 February 2013 (13/02/2013)
3.8029
3.8176
3.8061
3.8132
3.8096
Tuesday 12 February 2013 (12/02/2013)
3.7881
3.8042
3.7917
3.7986
3.7952
Monday 11 February 2013 (11/02/2013)
3.8022
3.7892
3.8118
3.7991
3.8054
Friday 8 February 2013 (08/02/2013)
3.8014
3.8118
3.8112
3.8129
3.8120
Thursday 7 February 2013 (07/02/2013)
3.8071
3.7991
3.8038
3.8058
3.8048
Wednesday 6 February 2013 (06/02/2013)
3.8271
3.8078
3.8056
3.8265
3.8160
Tuesday 5 February 2013 (05/02/2013)
3.8546
3.8280
3.8393
3.8386
3.8389
Monday 4 February 2013 (04/02/2013)
3.8362
3.8547
3.8555
3.8317
3.8436
Friday 1 February 2013 (01/02/2013)
3.8668
3.8250
3.8455
3.8250
3.8352

January

Thursday 31 January 2013 (31/01/2013)
3.8886
3.8669
3.8851
3.8797
3.8824
Wednesday 30 January 2013 (30/01/2013)
3.9057
3.8856
3.8868
3.8979
3.8924
Tuesday 29 January 2013 (29/01/2013)
3.8809
3.9054
3.9042
3.8941
3.8992
Monday 28 January 2013 (28/01/2013)
3.8723
3.8821
3.8835
3.8764
3.8799
Friday 25 January 2013 (25/01/2013)
3.8778
3.8717
3.8737
3.8819
3.8778
Thursday 24 January 2013 (24/01/2013)
3.9304
3.8810
3.9105
3.8979
3.9042
Wednesday 23 January 2013 (23/01/2013)
3.9418
3.9328
3.9316
3.9329
3.9322
Tuesday 22 January 2013 (22/01/2013)
3.9259
3.9406
3.9430
3.9399
3.9415
Monday 21 January 2013 (21/01/2013)
3.9239
3.9247
3.9358
3.9268
3.9313
Friday 18 January 2013 (18/01/2013)
3.9227
3.9188
3.9152
3.9171
3.9162
Thursday 17 January 2013 (17/01/2013)
3.9399
3.9229
3.9156
3.9210
3.9183
Wednesday 16 January 2013 (16/01/2013)
3.9357
3.9400
3.9406
3.9324
3.9365
Tuesday 15 January 2013 (15/01/2013)
3.9351
3.9327
3.9440
3.9314
3.9377
Monday 14 January 2013 (14/01/2013)
3.9456
3.9360
3.9378
3.9358
3.9368
Friday 11 January 2013 (11/01/2013)
3.9729
3.9564
3.9670
3.9469
3.9570
Thursday 10 January 2013 (10/01/2013)
3.9733
3.9735
3.9978
3.9835
3.9907
Wednesday 9 January 2013 (09/01/2013)
3.9641
3.9746
3.9718
3.9754
3.9736
Tuesday 8 January 2013 (08/01/2013)
3.9657
3.9646
3.9601
3.9582
3.9591
Monday 7 January 2013 (07/01/2013)
3.9570
3.9658
3.9700
3.9418
3.9559
Friday 4 January 2013 (04/01/2013)
3.9401
3.9568
3.9574
3.9394
3.9484
Thursday 3 January 2013 (03/01/2013)
3.9094
3.9395
3.9235
3.9281
3.9258
Wednesday 2 January 2013 (02/01/2013)
3.8938
3.9093
3.9032
3.8995
3.9014
Tuesday 1 January 2013 (01/01/2013)
3.8790
3.8885
3.8875
3.8733
3.8804