Australian Dollar-Israeli Sheqel History: 2012

Daily AUD/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.2866 on 13/08/2012

Lowest exchange rate of 2012: 3.7645 on 25/05/2012

Average exchange rate of 2012: 3.9943


Historical Graph For Converting Australian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.8605
3.8810
3.8779
3.8751
3.8765
Friday 28 December 2012 (28/12/2012)
3.8666
3.8708
3.8739
3.8643
3.8691
Thursday 27 December 2012 (27/12/2012)
3.8741
3.8657
3.8670
3.8667
3.8668
Wednesday 26 December 2012 (26/12/2012)
3.8818
3.8738
3.8888
3.8656
3.8772
Tuesday 25 December 2012 (25/12/2012)
3.8808
3.8833
3.8892
3.8733
3.8812
Monday 24 December 2012 (24/12/2012)
3.9101
3.8813
3.9026
3.8841
3.8933
Friday 21 December 2012 (21/12/2012)
3.9238
3.9178
3.9133
3.9041
3.9087
Thursday 20 December 2012 (20/12/2012)
3.9331
3.9258
3.9339
3.9301
3.9320
Wednesday 19 December 2012 (19/12/2012)
3.9582
3.9333
3.9454
3.9459
3.9457
Tuesday 18 December 2012 (18/12/2012)
3.9859
3.9608
3.9718
3.9682
3.9700
Monday 17 December 2012 (17/12/2012)
3.9940
3.9846
3.9967
3.9935
3.9951
Friday 14 December 2012 (14/12/2012)
3.9908
4.0048
4.0011
3.9878
3.9945
Thursday 13 December 2012 (13/12/2012)
3.9849
3.9890
3.9932
3.9744
3.9838
Wednesday 12 December 2012 (12/12/2012)
3.9981
3.9855
4.0010
3.9820
3.9915
Tuesday 11 December 2012 (11/12/2012)
4.0163
3.9994
4.0108
3.9938
4.0023
Monday 10 December 2012 (10/12/2012)
4.0222
4.0114
4.0232
4.0124
4.0178
Friday 7 December 2012 (07/12/2012)
4.0171
4.0177
4.0291
4.0043
4.0167
Thursday 6 December 2012 (06/12/2012)
3.9760
4.0155
3.9967
3.9968
3.9967
Wednesday 5 December 2012 (05/12/2012)
3.9871
3.9747
3.9816
3.9769
3.9792
Tuesday 4 December 2012 (04/12/2012)
3.9858
3.9863
3.9959
3.9877
3.9918
Monday 3 December 2012 (03/12/2012)
3.9804
3.9867
3.9895
3.9777
3.9836

November

Friday 30 November 2012 (30/11/2012)
3.9868
3.9743
3.9819
3.9704
3.9762
Thursday 29 November 2012 (29/11/2012)
4.0250
3.9869
4.0177
4.0035
4.0106
Wednesday 28 November 2012 (28/11/2012)
4.0318
4.0261
4.0377
4.0229
4.0303
Tuesday 27 November 2012 (27/11/2012)
4.0297
4.0324
4.0390
4.0321
4.0355
Monday 26 November 2012 (26/11/2012)
4.0355
4.0312
4.0403
4.0268
4.0335
Friday 23 November 2012 (23/11/2012)
4.0290
4.0362
4.0411
4.0260
4.0335
Thursday 22 November 2012 (22/11/2012)
4.0377
4.0331
4.0385
4.0173
4.0279
Wednesday 21 November 2012 (21/11/2012)
4.0552
4.0373
4.0538
4.0433
4.0486
Tuesday 20 November 2012 (20/11/2012)
4.0830
4.0565
4.0770
4.0636
4.0703
Monday 19 November 2012 (19/11/2012)
4.0999
4.0815
4.1138
4.0798
4.0968
Friday 16 November 2012 (16/11/2012)
4.1086
4.1011
4.1003
4.0857
4.0930
Thursday 15 November 2012 (15/11/2012)
4.1172
4.1070
4.1015
4.0932
4.0974
Wednesday 14 November 2012 (14/11/2012)
4.0963
4.1160
4.1234
4.0905
4.1070
Tuesday 13 November 2012 (13/11/2012)
4.1062
4.1053
4.0964
4.0968
4.0966
Monday 12 November 2012 (12/11/2012)
4.0629
4.1012
4.0856
4.0835
4.0845
Friday 9 November 2012 (09/11/2012)
4.0550
4.0638
4.0578
4.0599
4.0588
Thursday 8 November 2012 (08/11/2012)
4.0611
4.0551
4.0588
4.0636
4.0612
Wednesday 7 November 2012 (07/11/2012)
4.0619
4.0635
4.0687
4.0512
4.0599
Tuesday 6 November 2012 (06/11/2012)
4.0483
4.0637
4.0603
4.0607
4.0605
Monday 5 November 2012 (05/11/2012)
4.0323
4.0475
4.0349
4.0412
4.0381
Friday 2 November 2012 (02/11/2012)
4.0320
4.0171
4.0366
4.0374
4.0370
Thursday 1 November 2012 (01/11/2012)
4.0303
4.0313
4.0244
4.0307
4.0276

October

Wednesday 31 October 2012 (31/10/2012)
4.0305
4.0294
4.0326
4.0296
4.0311
Tuesday 30 October 2012 (30/10/2012)
4.0395
4.0316
4.0433
4.0323
4.0378
Monday 29 October 2012 (29/10/2012)
4.0112
4.0378
4.0370
4.0148
4.0259
Friday 26 October 2012 (26/10/2012)
4.0028
4.0177
4.0024
4.0094
4.0059
Thursday 25 October 2012 (25/10/2012)
4.0018
4.0042
4.0029
4.0029
4.0029
Wednesday 24 October 2012 (24/10/2012)
3.9504
4.0032
3.9933
3.9699
3.9816
Tuesday 23 October 2012 (23/10/2012)
3.9402
3.9516
3.9466
3.9384
3.9425
Monday 22 October 2012 (22/10/2012)
3.9550
3.9402
3.9481
3.9387
3.9434
Friday 19 October 2012 (19/10/2012)
3.9608
3.9539
3.9626
3.9530
3.9578
Thursday 18 October 2012 (18/10/2012)
3.9456
3.9597
3.9585
3.9582
3.9583
Wednesday 17 October 2012 (17/10/2012)
3.9177
3.9417
3.9210
3.9137
3.9173
Tuesday 16 October 2012 (16/10/2012)
3.9320
3.9164
3.9267
3.9161
3.9214
Monday 15 October 2012 (15/10/2012)
3.9339
3.9320
3.9234
3.9104
3.9169
Friday 12 October 2012 (12/10/2012)
3.9581
3.9221
3.9338
3.9363
3.9350
Thursday 11 October 2012 (11/10/2012)
3.9551
3.9611
3.9568
3.9588
3.9578
Wednesday 10 October 2012 (10/10/2012)
3.9517
3.9551
3.9537
3.9531
3.9534
Tuesday 9 October 2012 (09/10/2012)
3.9423
3.9498
3.9548
3.9436
3.9492
Monday 8 October 2012 (08/10/2012)
3.9127
3.9433
3.9196
3.9483
3.9340
Friday 5 October 2012 (05/10/2012)
3.9545
3.9307
3.9450
3.9419
3.9435
Thursday 4 October 2012 (04/10/2012)
3.9704
3.9557
3.9609
3.9648
3.9629
Wednesday 3 October 2012 (03/10/2012)
3.9859
3.9746
3.9725
3.9626
3.9675
Tuesday 2 October 2012 (02/10/2012)
4.0519
3.9877
4.0226
4.0271
4.0248
Monday 1 October 2012 (01/10/2012)
4.0616
4.0527
4.0673
4.0545
4.0609

September

Friday 28 September 2012 (28/09/2012)
4.0803
4.0652
4.0772
4.0712
4.0742
Thursday 27 September 2012 (27/09/2012)
4.0528
4.0799
4.0785
4.0711
4.0748
Wednesday 26 September 2012 (26/09/2012)
4.0503
4.0573
4.0503
4.0458
4.0481
Tuesday 25 September 2012 (25/09/2012)
4.0732
4.0569
4.0792
4.0635
4.0714
Monday 24 September 2012 (24/09/2012)
4.0809
4.0734
4.0799
4.0653
4.0726
Friday 21 September 2012 (21/09/2012)
4.0706
4.0681
4.0803
4.0800
4.0802
Thursday 20 September 2012 (20/09/2012)
4.0869
4.0732
4.0788
4.0825
4.0807
Wednesday 19 September 2012 (19/09/2012)
4.0750
4.0893
4.0739
4.0895
4.0817
Tuesday 18 September 2012 (18/09/2012)
4.0765
4.0724
4.0667
4.0633
4.0650
Monday 17 September 2012 (17/09/2012)
4.1111
4.0772
4.0776
4.1002
4.0889
Friday 14 September 2012 (14/09/2012)
4.1534
4.1024
4.1400
4.1238
4.1319
Thursday 13 September 2012 (13/09/2012)
4.1363
4.1535
4.1416
4.1491
4.1454
Wednesday 12 September 2012 (12/09/2012)
4.1227
4.1393
4.1485
4.1363
4.1424
Tuesday 11 September 2012 (11/09/2012)
4.0980
4.1214
4.1057
4.1225
4.1141
Monday 10 September 2012 (10/09/2012)
4.1243
4.0982
4.1221
4.1077
4.1149
Friday 7 September 2012 (07/09/2012)
4.1279
4.1250
4.1300
4.1195
4.1247
Thursday 6 September 2012 (06/09/2012)
4.1011
4.1314
4.1037
4.1264
4.1151
Wednesday 5 September 2012 (05/09/2012)
4.1070
4.1024
4.1049
4.1044
4.1046
Tuesday 4 September 2012 (04/09/2012)
4.1189
4.1063
4.1166
4.1231
4.1198
Monday 3 September 2012 (03/09/2012)
4.1296
4.1174
4.1197
4.1268
4.1232

August

Friday 31 August 2012 (31/08/2012)
4.1466
4.1571
4.1545
4.1521
4.1533
Thursday 30 August 2012 (30/08/2012)
4.1732
4.1494
4.1767
4.1597
4.1682
Wednesday 29 August 2012 (29/08/2012)
4.1702
4.1720
4.1787
4.1671
4.1729
Tuesday 28 August 2012 (28/08/2012)
4.1774
4.1676
4.1927
4.1614
4.1770
Monday 27 August 2012 (27/08/2012)
4.1993
4.1646
4.1851
4.1783
4.1817
Friday 24 August 2012 (24/08/2012)
4.1905
4.1881
4.1802
4.1827
4.1815
Thursday 23 August 2012 (23/08/2012)
4.2099
4.1914
4.1981
4.2021
4.2001
Wednesday 22 August 2012 (22/08/2012)
4.2095
4.2136
4.2053
4.2058
4.2055
Tuesday 21 August 2012 (21/08/2012)
4.2075
4.2083
4.2140
4.2079
4.2109
Monday 20 August 2012 (20/08/2012)
4.2027
4.2105
4.2545
4.2048
4.2297
Friday 17 August 2012 (17/08/2012)
4.2333
4.2015
4.2121
4.2191
4.2156
Thursday 16 August 2012 (16/08/2012)
4.2508
4.2344
4.2476
4.2404
4.2440
Wednesday 15 August 2012 (15/08/2012)
4.2348
4.2516
4.2401
4.2264
4.2333
Tuesday 14 August 2012 (14/08/2012)
4.2644
4.2405
4.2717
4.2443
4.2580
Monday 13 August 2012 (13/08/2012)
4.2159
4.2634
4.2866
4.2202
4.2534
Friday 10 August 2012 (10/08/2012)
4.2222
4.2202
4.2199
4.2120
4.2159
Thursday 9 August 2012 (09/08/2012)
4.2188
4.2213
4.2161
4.2117
4.2139
Wednesday 8 August 2012 (08/08/2012)
4.2086
4.2193
4.2220
4.2162
4.2191
Tuesday 7 August 2012 (07/08/2012)
4.2131
4.2090
4.2287
4.2160
4.2224
Monday 6 August 2012 (06/08/2012)
4.2074
4.2131
4.2076
4.1835
4.1955
Friday 3 August 2012 (03/08/2012)
4.2064
4.1990
4.2172
4.1954
4.2063
Thursday 2 August 2012 (02/08/2012)
4.1402
4.2060
4.1967
4.1465
4.1716
Wednesday 1 August 2012 (01/08/2012)
4.1840
4.1424
4.1837
4.1399
4.1618

July

Tuesday 31 July 2012 (31/07/2012)
4.2482
4.1843
4.2486
4.1894
4.2190
Monday 30 July 2012 (30/07/2012)
4.2728
4.2480
4.2674
4.2369
4.2522
Friday 27 July 2012 (27/07/2012)
4.2448
4.2413
4.2530
4.2227
4.2378
Thursday 26 July 2012 (26/07/2012)
4.1928
4.2479
4.2497
4.2080
4.2288
Wednesday 25 July 2012 (25/07/2012)
4.1631
4.1997
4.1667
4.1859
4.1763
Tuesday 24 July 2012 (24/07/2012)
4.1438
4.1634
4.1763
4.1561
4.1662
Monday 23 July 2012 (23/07/2012)
4.1503
4.1418
4.1593
4.1438
4.1516
Friday 20 July 2012 (20/07/2012)
4.1732
4.1550
4.1672
4.1558
4.1615
Thursday 19 July 2012 (19/07/2012)
4.1620
4.1742
4.1928
4.1705
4.1816
Wednesday 18 July 2012 (18/07/2012)
4.1079
4.1605
4.1389
4.1074
4.1232
Tuesday 17 July 2012 (17/07/2012)
4.0670
4.1043
4.0905
4.0429
4.0667
Monday 16 July 2012 (16/07/2012)
4.0585
4.0715
4.0766
4.0463
4.0614
Friday 13 July 2012 (13/07/2012)
4.0274
4.0468
4.0439
4.0371
4.0405
Thursday 12 July 2012 (12/07/2012)
4.0666
4.0283
4.0331
4.0502
4.0417
Wednesday 11 July 2012 (11/07/2012)
4.0382
4.0687
4.0616
4.0623
4.0619
Tuesday 10 July 2012 (10/07/2012)
4.0371
4.0367
4.0402
4.0450
4.0426
Monday 9 July 2012 (09/07/2012)
4.0271
4.0375
4.0405
4.0162
4.0283
Friday 6 July 2012 (06/07/2012)
4.0425
4.0310
4.0293
4.0394
4.0343
Thursday 5 July 2012 (05/07/2012)
4.0306
4.0410
4.0227
4.0371
4.0299
Wednesday 4 July 2012 (04/07/2012)
4.0322
4.0310
4.0368
4.0321
4.0345
Tuesday 3 July 2012 (03/07/2012)
4.0211
4.0323
4.0294
4.0293
4.0294
Monday 2 July 2012 (02/07/2012)
4.0162
4.0205
4.0192
4.0122
4.0157

June

Friday 29 June 2012 (29/06/2012)
3.9586
4.0122
3.9859
3.9940
3.9899
Thursday 28 June 2012 (28/06/2012)
3.9742
3.9570
3.9732
3.9640
3.9686
Wednesday 27 June 2012 (27/06/2012)
3.9709
3.9750
3.9771
3.9706
3.9739
Tuesday 26 June 2012 (26/06/2012)
3.9237
3.9695
3.9628
3.9313
3.9470
Monday 25 June 2012 (25/06/2012)
3.9340
3.9246
3.9232
3.9213
3.9222
Friday 22 June 2012 (22/06/2012)
3.9113
3.9209
3.9377
3.9213
3.9295
Thursday 21 June 2012 (21/06/2012)
3.9393
3.9069
3.9223
3.9351
3.9287
Wednesday 20 June 2012 (20/06/2012)
3.9242
3.9414
3.9395
3.9342
3.9369
Tuesday 19 June 2012 (19/06/2012)
3.9074
3.9248
3.9288
3.9144
3.9216
Monday 18 June 2012 (18/06/2012)
3.8844
3.9090
3.8968
3.9027
3.8998
Friday 15 June 2012 (15/06/2012)
3.8722
3.8838
3.9003
3.8760
3.8881
Thursday 14 June 2012 (14/06/2012)
3.8451
3.8748
3.8623
3.8654
3.8638
Wednesday 13 June 2012 (13/06/2012)
3.8633
3.8463
3.8628
3.8557
3.8592
Tuesday 12 June 2012 (12/06/2012)
3.8318
3.8607
3.8527
3.8387
3.8457
Monday 11 June 2012 (11/06/2012)
3.8696
3.8281
3.8415
3.8466
3.8440
Friday 8 June 2012 (08/06/2012)
3.8258
3.8418
3.8172
3.8345
3.8259
Thursday 7 June 2012 (07/06/2012)
3.8521
3.8237
3.8411
3.8601
3.8506
Wednesday 6 June 2012 (06/06/2012)
3.7967
3.8531
3.8316
3.8376
3.8346
Tuesday 5 June 2012 (05/06/2012)
3.7759
3.7963
3.7890
3.7987
3.7939
Monday 4 June 2012 (04/06/2012)
3.7919
3.7773
3.7699
3.7734
3.7717
Friday 1 June 2012 (01/06/2012)
3.8011
3.7902
3.7764
3.7807
3.7785

May

Thursday 31 May 2012 (31/05/2012)
3.7636
3.7994
3.7741
3.7981
3.7861
Wednesday 30 May 2012 (30/05/2012)
3.8117
3.7634
3.7852
3.7772
3.7812
Tuesday 29 May 2012 (29/05/2012)
3.8117
3.8137
3.8065
3.8101
3.8083
Monday 28 May 2012 (28/05/2012)
3.7806
3.8092
3.7998
3.7989
3.7993
Friday 25 May 2012 (25/05/2012)
3.7635
3.7625
3.7589
3.7645
3.7617
Thursday 24 May 2012 (24/05/2012)
3.7614
3.7642
3.7569
3.7662
3.7616
Wednesday 23 May 2012 (23/05/2012)
3.7791
3.7606
3.7609
3.7669
3.7639
Tuesday 22 May 2012 (22/05/2012)
3.7872
3.7784
3.7828
3.7790
3.7809
Monday 21 May 2012 (21/05/2012)
3.7559
3.7872
3.7668
3.7726
3.7697
Friday 18 May 2012 (18/05/2012)
3.7892
3.7729
3.7619
3.7714
3.7667
Thursday 17 May 2012 (17/05/2012)
3.7973
3.7890
3.7973
3.8026
3.7999
Wednesday 16 May 2012 (16/05/2012)
3.8097
3.7974
3.8010
3.8055
3.8033
Tuesday 15 May 2012 (15/05/2012)
3.8158
3.8072
3.8211
3.8177
3.8194
Monday 14 May 2012 (14/05/2012)
3.8266
3.8151
3.8223
3.8260
3.8241
Friday 11 May 2012 (11/05/2012)
3.8433
3.8258
3.8348
3.8379
3.8363
Thursday 10 May 2012 (10/05/2012)
3.8403
3.8421
3.8450
3.8606
3.8528
Wednesday 9 May 2012 (09/05/2012)
3.8567
3.8388
3.8435
3.8449
3.8442
Tuesday 8 May 2012 (08/05/2012)
3.8715
3.8562
3.8512
3.8709
3.8610
Monday 7 May 2012 (07/05/2012)
3.8470
3.8714
3.8660
3.8600
3.8630
Friday 4 May 2012 (04/05/2012)
3.8800
3.8584
3.8612
3.8744
3.8678
Thursday 3 May 2012 (03/05/2012)
3.8998
3.8791
3.8820
3.8948
3.8884
Wednesday 2 May 2012 (02/05/2012)
3.9038
3.8990
3.9111
3.8978
3.9044
Tuesday 1 May 2012 (01/05/2012)
3.9227
3.9036
3.9009
3.9155
3.9082

April

Monday 30 April 2012 (30/04/2012)
3.9243
3.9222
3.9255
3.9190
3.9222
Friday 27 April 2012 (27/04/2012)
3.8987
3.9210
3.9110
3.9043
3.9077
Thursday 26 April 2012 (26/04/2012)
3.8849
3.9005
3.8961
3.8925
3.8943
Wednesday 25 April 2012 (25/04/2012)
3.8713
3.8836
3.8782
3.8752
3.8767
Tuesday 24 April 2012 (24/04/2012)
3.8796
3.8713
3.8643
3.8756
3.8700
Monday 23 April 2012 (23/04/2012)
3.8944
3.8788
3.8726
3.8910
3.8818
Friday 20 April 2012 (20/04/2012)
3.8852
3.8947
3.8814
3.8793
3.8804
Thursday 19 April 2012 (19/04/2012)
3.8934
3.8835
3.8863
3.8916
3.8890
Wednesday 18 April 2012 (18/04/2012)
3.8998
3.8896
3.9003
3.9031
3.9017
Tuesday 17 April 2012 (17/04/2012)
3.8822
3.8983
3.9089
3.8911
3.9000
Monday 16 April 2012 (16/04/2012)
3.8947
3.8822
3.8942
3.8891
3.8916
Friday 13 April 2012 (13/04/2012)
3.8991
3.8934
3.9354
3.8894
3.9124
Thursday 12 April 2012 (12/04/2012)
3.8706
3.9065
3.9043
3.9082
3.9063
Wednesday 11 April 2012 (11/04/2012)
3.8437
3.8717
3.8642
3.8578
3.8610
Tuesday 10 April 2012 (10/04/2012)
3.8589
3.8427
3.8551
3.8570
3.8561
Monday 9 April 2012 (09/04/2012)
3.8480
3.8586
3.8620
3.8517
3.8569
Friday 6 April 2012 (06/04/2012)
3.8517
3.8568
3.8536
3.8558
3.8547
Thursday 5 April 2012 (05/04/2012)
3.8428
3.8511
3.8511
3.8451
3.8481
Wednesday 4 April 2012 (04/04/2012)
3.8586
3.8424
3.8421
3.8475
3.8448
Tuesday 3 April 2012 (03/04/2012)
3.8833
3.8600
3.9022
3.8654
3.8838
Monday 2 April 2012 (02/04/2012)
3.8692
3.8786
3.8648
3.8689
3.8668

March

Friday 30 March 2012 (30/03/2012)
3.8699
3.8344
3.8455
3.8580
3.8517
Thursday 29 March 2012 (29/03/2012)
3.8711
3.8696
3.8606
3.8652
3.8629
Wednesday 28 March 2012 (28/03/2012)
3.8920
3.8716
3.8771
3.8738
3.8754
Tuesday 27 March 2012 (27/03/2012)
3.9124
3.8925
3.8967
3.9085
3.9026
Monday 26 March 2012 (26/03/2012)
3.9037
3.9081
3.9226
3.9098
3.9162
Friday 23 March 2012 (23/03/2012)
3.8947
3.9055
3.8931
3.9049
3.8990
Thursday 22 March 2012 (22/03/2012)
3.9112
3.8946
3.8962
3.9089
3.9026
Wednesday 21 March 2012 (21/03/2012)
3.9210
3.9105
3.9118
3.9196
3.9157
Tuesday 20 March 2012 (20/03/2012)
3.9728
3.9203
3.9297
3.9629
3.9463
Monday 19 March 2012 (19/03/2012)
3.9718
3.9714
3.9764
3.9766
3.9765
Friday 16 March 2012 (16/03/2012)
3.9714
3.9756
3.9778
3.9694
3.9736
Thursday 15 March 2012 (15/03/2012)
3.9601
3.9707
3.9584
3.9700
3.9642
Wednesday 14 March 2012 (14/03/2012)
3.9768
3.9602
3.9611
3.9742
3.9676
Tuesday 13 March 2012 (13/03/2012)
3.9728
3.9765
3.9786
3.9736
3.9761
Monday 12 March 2012 (12/03/2012)
4.0094
3.9698
3.9999
3.9837
3.9918
Friday 9 March 2012 (09/03/2012)
4.0130
4.0031
4.0206
4.0113
4.0160
Thursday 8 March 2012 (08/03/2012)
4.0204
4.0123
4.0237
4.0208
4.0223
Wednesday 7 March 2012 (07/03/2012)
4.0185
4.0241
4.0157
4.0238
4.0198
Tuesday 6 March 2012 (06/03/2012)
4.0449
4.0169
4.0358
4.0247
4.0302
Monday 5 March 2012 (05/03/2012)
4.0889
4.0459
4.0527
4.0631
4.0579
Friday 2 March 2012 (02/03/2012)
4.0885
4.0870
4.0854
4.0846
4.0850
Thursday 1 March 2012 (01/03/2012)
4.0610
4.0847
4.0741
4.0630
4.0685

February

Wednesday 29 February 2012 (29/02/2012)
4.0704
4.0590
4.0702
4.0821
4.0761
Tuesday 28 February 2012 (28/02/2012)
4.0806
4.0739
4.0712
4.0756
4.0734
Monday 27 February 2012 (27/02/2012)
4.0498
4.0804
4.0839
4.0814
4.0826
Friday 24 February 2012 (24/02/2012)
4.0136
4.0306
4.0332
4.0168
4.0250
Thursday 23 February 2012 (23/02/2012)
3.9980
4.0145
4.0042
4.0107
4.0074
Wednesday 22 February 2012 (22/02/2012)
3.9867
3.9973
3.9852
3.9942
3.9897
Tuesday 21 February 2012 (21/02/2012)
4.0043
3.9864
3.9892
3.9984
3.9938
Monday 20 February 2012 (20/02/2012)
4.0233
4.0056
4.0291
4.0186
4.0239
Friday 17 February 2012 (17/02/2012)
4.0342
4.0047
4.0152
4.0352
4.0252
Thursday 16 February 2012 (16/02/2012)
4.0160
4.0425
4.0384
4.0242
4.0313
Wednesday 15 February 2012 (15/02/2012)
3.9995
4.0140
4.0123
4.0120
4.0122
Tuesday 14 February 2012 (14/02/2012)
3.9927
3.9917
3.9947
3.9800
3.9874
Monday 13 February 2012 (13/02/2012)
3.9795
3.9905
3.9877
3.9951
3.9914
Friday 10 February 2012 (10/02/2012)
3.9956
3.9714
3.9769
3.9905
3.9837
Thursday 9 February 2012 (09/02/2012)
4.0119
3.9948
4.0132
4.0023
4.0077
Wednesday 8 February 2012 (08/02/2012)
4.0151
4.0078
4.0083
4.0117
4.0100
Tuesday 7 February 2012 (07/02/2012)
3.9845
4.0159
4.0030
3.9640
3.9835
Monday 6 February 2012 (06/02/2012)
3.9880
3.9841
3.9917
3.9862
3.9889
Friday 3 February 2012 (03/02/2012)
3.9825
3.9959
3.9771
3.9799
3.9785
Thursday 2 February 2012 (02/02/2012)
3.9878
3.9836
3.9925
3.9899
3.9912
Wednesday 1 February 2012 (01/02/2012)
3.9786
3.9903
3.9845
3.9663
3.9754

January

Tuesday 31 January 2012 (31/01/2012)
3.9759
3.9788
3.9814
3.9838
3.9826
Monday 30 January 2012 (30/01/2012)
3.9972
3.9765
3.9780
3.9829
3.9805
Friday 27 January 2012 (27/01/2012)
3.9892
3.9972
3.9988
3.9919
3.9953
Thursday 26 January 2012 (26/01/2012)
3.9887
3.9905
3.9934
3.9897
3.9916
Wednesday 25 January 2012 (25/01/2012)
3.9666
3.9892
3.9563
3.9801
3.9682
Tuesday 24 January 2012 (24/01/2012)
3.9786
3.9646
3.9612
3.9723
3.9668
Monday 23 January 2012 (23/01/2012)
3.9607
3.9779
3.9708
3.9750
3.9729