Australian Dollar-Indonesian Rupiah History: 2018

Daily AUD/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10921.8 on 02/10/2018

Lowest exchange rate of 2018: 10074 on 28/12/2018

Average exchange rate of 2018: 10590.3467


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10,254.0000
10,084.7000
10,259.3000
10,107.7000
10,183.5000
Friday 28 December 2018 (28/12/2018)
10,243.9000
10,255.7000
10,253.7000
10,074.0000
10,163.8500
Thursday 27 December 2018 (27/12/2018)
10,336.3000
10,257.9000
10,278.3000
10,149.9000
10,214.1000
Wednesday 26 December 2018 (26/12/2018)
10,367.4000
10,302.1000
10,327.7000
10,169.0000
10,248.3500
Tuesday 25 December 2018 (25/12/2018)
10,145.5000
10,101.0000
10,391.4000
10,139.8000
10,265.6000
Monday 24 December 2018 (24/12/2018)
10,274.9000
10,121.7000
10,291.3000
10,143.1000
10,217.2000
Friday 21 December 2018 (21/12/2018)
10,340.8000
10,242.3000
10,303.2000
10,177.3000
10,240.2500
Thursday 20 December 2018 (20/12/2018)
10,325.0000
10,263.1000
10,359.7000
10,133.8000
10,246.7500
Wednesday 19 December 2018 (19/12/2018)
10,365.8000
10,310.3000
10,308.7000
10,238.6000
10,273.6500
Tuesday 18 December 2018 (18/12/2018)
10,473.5000
10,409.7000
10,432.8000
10,346.7000
10,389.7500
Monday 17 December 2018 (17/12/2018)
10,459.8000
10,460.3000
10,457.6000
10,301.0000
10,379.3000
Friday 14 December 2018 (14/12/2018)
10,508.7000
10,465.3000
10,498.7000
10,321.1000
10,409.9000
Thursday 13 December 2018 (13/12/2018)
10,522.9000
10,540.6000
10,539.9000
10,382.5000
10,461.2000
Wednesday 12 December 2018 (12/12/2018)
10,558.4000
10,524.4000
10,537.2000
10,467.5000
10,502.3500
Tuesday 11 December 2018 (11/12/2018)
10,475.0000
10,520.2000
10,553.5000
10,466.4000
10,509.9500
Monday 10 December 2018 (10/12/2018)
10,382.4000
10,471.4000
10,467.1000
10,348.1000
10,407.6000
Friday 7 December 2018 (07/12/2018)
10,510.8000
10,425.8000
10,503.7000
10,337.0000
10,420.3500
Thursday 6 December 2018 (06/12/2018)
10,346.9000
10,507.4000
10,532.3000
10,309.4000
10,420.8500
Wednesday 5 December 2018 (05/12/2018)
10,616.9000
10,347.0000
10,493.3000
10,400.1000
10,446.7000
Tuesday 4 December 2018 (04/12/2018)
10,549.9000
10,395.2000
10,587.1000
10,322.8000
10,454.9500
Monday 3 December 2018 (03/12/2018)
10,426.5000
10,471.1000
10,507.0000
10,367.6000
10,437.3000

November

Friday 30 November 2018 (30/11/2018)
10,517.5000
10,366.8000
10,493.3000
10,335.9000
10,414.6000
Thursday 29 November 2018 (29/11/2018)
10,559.8000
10,507.5000
10,586.5000
10,394.6000
10,490.5500
Wednesday 28 November 2018 (28/11/2018)
10,502.8000
10,528.6000
10,532.4000
10,439.3000
10,485.8500
Tuesday 27 November 2018 (27/11/2018)
10,492.4000
10,484.5000
10,484.0000
10,380.9000
10,432.4500
Monday 26 November 2018 (26/11/2018)
10,383.6000
10,457.6000
10,524.8000
10,399.0000
10,461.9000
Friday 23 November 2018 (23/11/2018)
10,441.7000
10,512.0000
10,569.2000
10,401.1000
10,485.1500
Thursday 22 November 2018 (22/11/2018)
10,624.8000
10,438.2000
10,573.0000
10,473.3000
10,523.1500
Wednesday 21 November 2018 (21/11/2018)
10,513.3000
10,598.5000
10,585.6000
10,510.6000
10,548.1000
Tuesday 20 November 2018 (20/11/2018)
10,642.3000
10,514.2000
10,592.8000
10,485.4000
10,539.1000
Monday 19 November 2018 (19/11/2018)
10,467.8000
10,643.0000
10,684.4000
10,444.6000
10,564.5000
Friday 16 November 2018 (16/11/2018)
10,694.6000
10,695.9000
10,621.5000
10,510.0000
10,565.7500
Thursday 15 November 2018 (15/11/2018)
10,717.3000
10,696.3000
10,716.4000
10,604.2000
10,660.3000
Wednesday 14 November 2018 (14/11/2018)
10,698.1000
10,691.2000
10,674.0000
10,540.8000
10,607.4000
Tuesday 13 November 2018 (13/11/2018)
10,519.9000
10,675.6000
10,714.2000
10,559.8000
10,637.0000
Monday 12 November 2018 (12/11/2018)
10,619.0000
10,522.9000
10,698.6000
10,519.1000
10,608.8500
Friday 9 November 2018 (09/11/2018)
10,583.1000
10,612.6000
10,644.8000
10,468.3000
10,556.5500
Thursday 8 November 2018 (08/11/2018)
10,617.1000
10,582.0000
10,663.4000
10,438.6000
10,551.0000
Wednesday 7 November 2018 (07/11/2018)
10,742.3000
10,612.0000
10,718.1000
10,590.5000
10,654.3000
Tuesday 6 November 2018 (06/11/2018)
10,763.4000
10,699.7000
10,791.4000
10,677.4000
10,734.4000
Monday 5 November 2018 (05/11/2018)
10,757.3000
10,807.5000
10,802.7000
10,686.6000
10,744.6500
Friday 2 November 2018 (02/11/2018)
10,859.6000
10,782.4000
10,887.3000
10,801.8000
10,844.5500
Thursday 1 November 2018 (01/11/2018)
10,761.4000
10,887.4000
10,868.1000
10,733.1000
10,800.6000

October

Wednesday 31 October 2018 (31/10/2018)
10,845.3000
10,761.0000
10,797.2000
10,673.5000
10,735.3500
Tuesday 30 October 2018 (30/10/2018)
10,806.7000
10,830.0000
10,801.5000
10,712.8000
10,757.1500
Monday 29 October 2018 (29/10/2018)
10,611.4000
10,748.8000
10,790.2000
10,619.6000
10,704.9000
Friday 26 October 2018 (26/10/2018)
10,807.1000
10,771.2000
10,734.2000
10,674.7000
10,704.4500
Thursday 25 October 2018 (25/10/2018)
10,787.4000
10,732.6000
10,777.0000
10,695.5000
10,736.2500
Wednesday 24 October 2018 (24/10/2018)
10,755.3000
10,725.2000
10,788.8000
10,697.6000
10,743.2000
Tuesday 23 October 2018 (23/10/2018)
10,795.6000
10,774.3000
10,734.0000
10,638.8000
10,686.4000
Monday 22 October 2018 (22/10/2018)
10,616.8000
10,742.2000
10,786.1000
10,656.9000
10,721.5000
Friday 19 October 2018 (19/10/2018)
10,700.3000
10,788.0000
10,813.9000
10,703.4000
10,758.6500
Thursday 18 October 2018 (18/10/2018)
10,775.4000
10,779.7000
10,833.1000
10,734.3000
10,783.7000
Wednesday 17 October 2018 (17/10/2018)
10,858.9000
10,775.1000
10,849.8000
10,692.7000
10,771.2500
Tuesday 16 October 2018 (16/10/2018)
10,842.7000
10,850.4000
10,847.9000
10,732.7000
10,790.3000
Monday 15 October 2018 (15/10/2018)
10,694.4000
10,839.1000
10,915.5000
10,722.9000
10,819.2000
Friday 12 October 2018 (12/10/2018)
10,695.5000
10,796.5000
10,877.7000
10,743.8000
10,810.7500
Thursday 11 October 2018 (11/10/2018)
10,573.6000
10,850.9000
10,816.7000
10,631.3000
10,724.0000
Wednesday 10 October 2018 (10/10/2018)
10,817.7000
10,737.8000
10,744.4000
10,653.1000
10,698.7500
Tuesday 9 October 2018 (09/10/2018)
10,891.9000
10,816.5000
10,874.8000
10,628.1000
10,751.4500
Monday 8 October 2018 (08/10/2018)
10,543.3000
10,603.1000
10,826.9000
10,609.9000
10,718.4000
Friday 5 October 2018 (05/10/2018)
10,584.3000
10,703.6000
10,720.4000
10,584.9000
10,652.6500
Thursday 4 October 2018 (04/10/2018)
10,745.3000
10,730.0000
10,824.6000
10,634.7000
10,729.6500
Wednesday 3 October 2018 (03/10/2018)
10,823.8000
10,719.1000
10,828.6000
10,621.6000
10,725.1000
Tuesday 2 October 2018 (02/10/2018)
10,663.2000
10,804.3000
10,921.8000
10,670.1000
10,795.9500
Monday 1 October 2018 (01/10/2018)
10,767.7000
10,768.0000
10,772.0000
10,610.1000
10,691.0500

September

Friday 28 September 2018 (28/09/2018)
10,749.6000
10,754.4000
10,777.5000
10,652.1000
10,714.8000
Thursday 27 September 2018 (27/09/2018)
10,873.3000
10,779.4000
10,838.3000
10,704.6000
10,771.4500
Wednesday 26 September 2018 (26/09/2018)
10,889.3000
10,816.3000
10,886.3000
10,716.3000
10,801.3000
Tuesday 25 September 2018 (25/09/2018)
10,650.6000
10,817.4000
10,877.7000
10,659.7000
10,768.7000
Monday 24 September 2018 (24/09/2018)
10,653.1000
10,651.0000
10,816.8000
10,658.1000
10,737.4500
Friday 21 September 2018 (21/09/2018)
10,810.8000
10,789.8000
10,843.0000
10,710.3000
10,776.6500
Thursday 20 September 2018 (20/09/2018)
10,810.1000
10,806.6000
10,795.2000
10,675.8000
10,735.5000
Wednesday 19 September 2018 (19/09/2018)
10,744.8000
10,791.7000
10,769.4000
10,687.2000
10,728.3000
Tuesday 18 September 2018 (18/09/2018)
10,651.2000
10,741.8000
10,677.2000
10,582.3000
10,629.7500
Monday 17 September 2018 (17/09/2018)
10,575.8000
10,644.7000
10,676.1000
10,526.9000
10,601.5000
Friday 14 September 2018 (14/09/2018)
10,460.2000
10,583.7000
10,701.0000
10,486.7000
10,593.8500
Thursday 13 September 2018 (13/09/2018)
10,614.4000
10,601.4000
10,625.8000
10,482.6000
10,554.2000
Wednesday 12 September 2018 (12/09/2018)
10,569.9000
10,619.5000
10,722.5000
10,497.2000
10,609.8500
Tuesday 11 September 2018 (11/09/2018)
10,406.6000
10,412.9000
10,575.6000
10,431.6000
10,503.6000
Monday 10 September 2018 (10/09/2018)
10,462.2000
10,430.9000
10,568.7000
10,442.1000
10,505.4000
Friday 7 September 2018 (07/09/2018)
10,572.4000
10,444.6000
10,646.3000
10,556.7000
10,601.5000
Thursday 6 September 2018 (06/09/2018)
10,780.3000
10,572.9000
10,759.9000
10,568.8000
10,664.3500
Wednesday 5 September 2018 (05/09/2018)
10,564.1000
10,567.5000
10,889.9000
10,568.4000
10,729.1500
Tuesday 4 September 2018 (04/09/2018)
10,695.9000
10,562.6000
10,779.2000
10,578.3000
10,678.7500
Monday 3 September 2018 (03/09/2018)
10,509.4000
10,538.3000
10,635.7000
10,556.9000
10,596.3000

August

Friday 31 August 2018 (31/08/2018)
10,555.1000
10,492.7000
10,731.8000
10,544.2000
10,638.0000
Thursday 30 August 2018 (30/08/2018)
10,528.7000
10,555.2000
10,754.5000
10,525.6000
10,640.0500
Wednesday 29 August 2018 (29/08/2018)
10,784.7000
10,529.3000
10,705.2000
10,606.1000
10,655.6500
Tuesday 28 August 2018 (28/08/2018)
10,533.7000
10,597.8000
10,771.2000
10,547.1000
10,659.1500
Monday 27 August 2018 (27/08/2018)
10,546.9000
10,532.8000
10,736.6000
10,548.9000
10,642.7500
Friday 24 August 2018 (24/08/2018)
10,609.4000
10,535.9000
10,641.2000
10,555.1000
10,598.1500
Thursday 23 August 2018 (23/08/2018)
10,690.4000
10,496.9000
10,665.8000
10,539.0000
10,602.4000
Wednesday 22 August 2018 (22/08/2018)
10,537.6000
10,688.8000
10,726.0000
10,510.2000
10,618.1000
Tuesday 21 August 2018 (21/08/2018)
10,701.0000
10,724.3000
10,732.0000
10,483.8000
10,607.9000
Monday 20 August 2018 (20/08/2018)
10,483.5000
10,667.6000
10,681.0000
10,502.4000
10,591.7000
Friday 17 August 2018 (17/08/2018)
10,596.9000
10,654.7000
10,632.2000
10,497.2000
10,564.7000
Thursday 16 August 2018 (16/08/2018)
10,393.0000
10,613.5000
10,633.7000
10,425.1000
10,529.4000
Wednesday 15 August 2018 (15/08/2018)
10,611.6000
10,565.7000
10,616.2000
10,423.4000
10,519.8000
Tuesday 14 August 2018 (14/08/2018)
10,601.6000
10,596.0000
10,597.7000
10,451.3000
10,524.5000
Monday 13 August 2018 (13/08/2018)
10,547.0000
10,604.4000
10,664.9000
10,467.3000
10,566.1000
Friday 10 August 2018 (10/08/2018)
10,541.3000
10,544.5000
10,618.0000
10,478.3000
10,548.1500
Thursday 9 August 2018 (09/08/2018)
10,697.8000
10,636.2000
10,717.2000
10,584.7000
10,650.9500
Wednesday 8 August 2018 (08/08/2018)
10,715.1000
10,723.4000
10,723.9000
10,582.0000
10,652.9500
Tuesday 7 August 2018 (07/08/2018)
10,520.1000
10,704.4000
10,742.3000
10,575.3000
10,658.8000
Monday 6 August 2018 (06/08/2018)
10,585.2000
10,686.5000
10,726.7000
10,529.5000
10,628.1000
Friday 3 August 2018 (03/08/2018)
10,689.1000
10,732.5000
10,686.5000
10,600.0000
10,643.2500
Thursday 2 August 2018 (02/08/2018)
10,730.6000
10,673.0000
10,672.3000
10,534.7000
10,603.5000
Wednesday 1 August 2018 (01/08/2018)
10,592.4000
10,685.9000
10,719.0000
10,578.0000
10,648.5000

July

Tuesday 31 July 2018 (31/07/2018)
10,667.7000
10,702.3000
10,708.7000
10,556.0000
10,632.3500
Monday 30 July 2018 (30/07/2018)
10,492.8000
10,675.3000
10,743.1000
10,500.0000
10,621.5500
Friday 27 July 2018 (27/07/2018)
10,590.5000
10,481.4000
10,682.3000
10,491.8000
10,587.0500
Thursday 26 July 2018 (26/07/2018)
10,789.6000
10,587.7000
10,723.4000
10,600.7000
10,662.0500
Wednesday 25 July 2018 (25/07/2018)
10,801.7000
10,599.5000
10,748.5000
10,613.4000
10,680.9500
Tuesday 24 July 2018 (24/07/2018)
10,567.5000
10,670.5000
10,746.7000
10,610.2000
10,678.4500
Monday 23 July 2018 (23/07/2018)
10,534.1000
10,567.4000
10,720.2000
10,531.7000
10,625.9500
Friday 20 July 2018 (20/07/2018)
10,460.9000
10,611.7000
10,720.1000
10,485.4000
10,602.7500
Thursday 19 July 2018 (19/07/2018)
10,711.3000
10,608.0000
10,680.3000
10,525.7000
10,603.0000
Wednesday 18 July 2018 (18/07/2018)
10,605.8000
10,661.8000
10,621.9000
10,506.5000
10,564.2000
Tuesday 17 July 2018 (17/07/2018)
10,651.6000
10,606.3000
10,669.7000
10,598.9000
10,634.3000
Monday 16 July 2018 (16/07/2018)
10,472.8000
10,655.0000
10,727.2000
10,485.1000
10,606.1500
Friday 13 July 2018 (13/07/2018)
10,659.4000
10,643.4000
10,665.3000
10,488.8000
10,577.0500
Thursday 12 July 2018 (12/07/2018)
10,592.5000
10,662.0000
10,632.4000
10,538.4000
10,585.4000
Wednesday 11 July 2018 (11/07/2018)
10,654.1000
10,592.4000
10,661.7000
10,493.7000
10,577.7000
Tuesday 10 July 2018 (10/07/2018)
10,571.5000
10,659.7000
10,684.7000
10,591.9000
10,638.3000
Monday 9 July 2018 (09/07/2018)
10,500.6000
10,688.9000
10,723.7000
10,589.4000
10,656.5500
Friday 6 July 2018 (06/07/2018)
10,680.8000
10,656.1000
10,674.2000
10,510.7000
10,592.4500
Thursday 5 July 2018 (05/07/2018)
10,626.9000
10,608.8000
10,643.9000
10,461.9000
10,552.9000
Wednesday 4 July 2018 (04/07/2018)
10,586.4000
10,431.8000
10,620.5000
10,487.9000
10,554.2000
Tuesday 3 July 2018 (03/07/2018)
10,525.4000
10,597.8000
10,656.0000
10,462.7000
10,559.3500
Monday 2 July 2018 (02/07/2018)
10,593.0000
10,518.7000
10,578.7000
10,430.2000
10,504.4500

June

Friday 29 June 2018 (29/06/2018)
10,527.6000
10,578.6000
10,576.2000
10,484.0000
10,530.1000
Thursday 28 June 2018 (28/06/2018)
10,456.4000
10,559.3000
10,542.1000
10,380.3000
10,461.2000
Wednesday 27 June 2018 (27/06/2018)
10,495.9000
10,408.4000
10,508.8000
10,406.9000
10,457.8500
Tuesday 26 June 2018 (26/06/2018)
10,298.3000
10,482.6000
10,499.6000
10,330.4000
10,415.0000
Monday 25 June 2018 (25/06/2018)
10,313.6000
10,478.9000
10,526.8000
10,314.1000
10,420.4500
Friday 22 June 2018 (22/06/2018)
10,381.1000
10,458.7000
10,496.3000
10,277.4000
10,386.8500
Thursday 21 June 2018 (21/06/2018)
10,110.1000
10,412.2000
10,399.4000
10,153.5000
10,276.4500
Wednesday 20 June 2018 (20/06/2018)
10,117.0000
10,271.5000
10,474.8000
10,150.7000
10,312.7500
Tuesday 19 June 2018 (19/06/2018)
10,156.3000
10,281.1000
10,485.4000
10,129.1000
10,307.2500
Monday 18 June 2018 (18/06/2018)
10,373.8000
10,281.5000
10,454.5000
10,234.1000
10,344.3000
Friday 15 June 2018 (15/06/2018)
10,544.1000
10,354.9000
10,485.7000
10,291.3000
10,388.5000
Thursday 14 June 2018 (14/06/2018)
10,357.8000
10,453.1000
10,616.4000
10,392.7000
10,504.5500
Wednesday 13 June 2018 (13/06/2018)
10,433.6000
10,524.1000
10,638.8000
10,452.7000
10,545.7500
Tuesday 12 June 2018 (12/06/2018)
10,454.1000
10,564.6000
10,665.2000
10,480.7000
10,572.9500
Monday 11 June 2018 (11/06/2018)
10,399.8000
10,454.1000
10,618.0000
10,408.6000
10,513.3000
Friday 8 June 2018 (08/06/2018)
10,611.0000
10,572.1000
10,603.1000
10,453.0000
10,528.0500
Thursday 7 June 2018 (07/06/2018)
10,593.9000
10,558.7000
10,630.4000
10,469.4000
10,549.9000
Wednesday 6 June 2018 (06/06/2018)
10,577.9000
10,592.7000
10,594.7000
10,456.7000
10,525.7000
Tuesday 5 June 2018 (05/06/2018)
10,628.1000
10,573.5000
10,600.0000
10,487.0000
10,543.5000
Monday 4 June 2018 (04/06/2018)
10,405.5000
10,484.5000
10,568.2000
10,489.1000
10,528.6500
Friday 1 June 2018 (01/06/2018)
10,500.0000
10,530.9000
10,506.1000
10,364.5000
10,435.3000

May

Thursday 31 May 2018 (31/05/2018)
10,583.7000
10,498.0000
10,569.3000
10,426.6000
10,497.9500
Wednesday 30 May 2018 (30/05/2018)
10,333.2000
10,584.8000
10,511.3000
10,446.9000
10,479.1000
Tuesday 29 May 2018 (29/05/2018)
10,566.5000
10,452.6000
10,558.4000
10,489.9000
10,524.1500
Monday 28 May 2018 (28/05/2018)
10,641.2000
10,574.3000
10,634.2000
10,452.7000
10,543.4500
Friday 25 May 2018 (25/05/2018)
10,690.7000
10,669.4000
10,708.4000
10,600.7000
10,654.5500
Thursday 24 May 2018 (24/05/2018)
10,722.1000
10,694.3000
10,756.2000
10,618.7000
10,687.4500
Wednesday 23 May 2018 (23/05/2018)
10,588.3000
10,724.4000
10,708.8000
10,647.1000
10,677.9500
Tuesday 22 May 2018 (22/05/2018)
10,782.5000
10,586.8000
10,759.5000
10,596.0000
10,677.7500
Monday 21 May 2018 (21/05/2018)
10,516.2000
10,696.0000
10,675.0000
10,638.1000
10,656.5500
Friday 18 May 2018 (18/05/2018)
10,623.3000
10,476.3000
10,630.7000
10,444.1000
10,537.4000
Thursday 17 May 2018 (17/05/2018)
10,636.6000
10,402.8000
10,627.3000
10,435.8000
10,531.5500
Wednesday 16 May 2018 (16/05/2018)
10,421.6000
10,428.0000
10,533.6000
10,434.3000
10,483.9500
Tuesday 15 May 2018 (15/05/2018)
10,414.5000
10,506.7000
10,609.3000
10,430.9000
10,520.1000
Monday 14 May 2018 (14/05/2018)
10,377.6000
10,515.4000
10,605.4000
10,382.5000
10,493.9500
Friday 11 May 2018 (11/05/2018)
10,429.6000
10,498.0000
10,583.8000
10,461.3000
10,522.5500
Thursday 10 May 2018 (10/05/2018)
10,380.8000
10,589.6000
10,566.8000
10,474.3000
10,520.5500
Wednesday 9 May 2018 (09/05/2018)
10,477.0000
10,501.6000
10,490.7000
10,475.8000
10,483.2500
Tuesday 8 May 2018 (08/05/2018)
10,368.7000
10,479.9000
10,613.4000
10,376.0000
10,494.7000
Monday 7 May 2018 (07/05/2018)
10,354.2000
10,518.1000
10,538.3000
10,357.8000
10,448.0500
Friday 4 May 2018 (04/05/2018)
10,493.5000
10,489.1000
10,507.5000
10,405.4000
10,456.4500
Thursday 3 May 2018 (03/05/2018)
10,484.6000
10,470.9000
10,530.3000
10,368.1000
10,449.2000
Wednesday 2 May 2018 (02/05/2018)
10,462.0000
10,492.2000
10,475.5000
10,363.9000
10,419.7000
Tuesday 1 May 2018 (01/05/2018)
10,481.8000
10,412.0000
10,478.3000
10,379.3000
10,428.8000

April

Monday 30 April 2018 (30/04/2018)
10,500.5000
10,473.7000
10,475.9000
10,335.3000
10,405.6000
Friday 27 April 2018 (27/04/2018)
10,530.9000
10,494.9000
10,507.3000
10,384.6000
10,445.9500
Thursday 26 April 2018 (26/04/2018)
10,496.4000
10,488.6000
10,564.2000
10,400.9000
10,482.5500
Wednesday 25 April 2018 (25/04/2018)
10,544.7000
10,537.5000
10,549.1000
10,395.9000
10,472.5000
Tuesday 24 April 2018 (24/04/2018)
10,618.2000
10,554.2000
10,600.8000
10,435.9000
10,518.3500
Monday 23 April 2018 (23/04/2018)
10,511.0000
10,556.5000
10,673.9000
10,484.6000
10,579.2500
Friday 20 April 2018 (20/04/2018)
10,673.1000
10,620.9000
10,686.1000
10,534.1000
10,610.1000
Thursday 19 April 2018 (19/04/2018)
10,721.6000
10,646.0000
10,728.1000
10,608.7000
10,668.4000
Wednesday 18 April 2018 (18/04/2018)
10,693.5000
10,737.1000
10,689.8000
10,572.9000
10,631.3500
Tuesday 17 April 2018 (17/04/2018)
10,704.3000
10,686.3000
10,709.8000
10,578.7000
10,644.2500
Monday 16 April 2018 (16/04/2018)
10,673.1000
10,702.0000
10,709.1000
10,540.1000
10,624.6000
Friday 13 April 2018 (13/04/2018)
10,680.4000
10,654.0000
10,706.9000
10,596.4000
10,651.6500
Thursday 12 April 2018 (12/04/2018)
10,677.7000
10,674.3000
10,679.7000
10,542.6000
10,611.1500
Wednesday 11 April 2018 (11/04/2018)
10,668.7000
10,672.7000
10,658.7000
10,502.8000
10,580.7500
Tuesday 10 April 2018 (10/04/2018)
10,606.2000
10,668.4000
10,618.7000
10,478.8000
10,548.7500
Monday 9 April 2018 (09/04/2018)
10,407.4000
10,412.8000
10,566.8000
10,423.8000
10,495.3000
Friday 6 April 2018 (06/04/2018)
10,566.7000
10,382.1000
10,576.7000
10,443.7000
10,510.2000
Thursday 5 April 2018 (05/04/2018)
10,619.9000
10,542.2000
10,589.7000
10,485.5000
10,537.6000
Wednesday 4 April 2018 (04/04/2018)
10,556.9000
10,617.4000
10,558.3000
10,453.1000
10,505.7000
Tuesday 3 April 2018 (03/04/2018)
10,525.4000
10,559.8000
10,570.6000
10,438.9000
10,504.7500
Monday 2 April 2018 (02/04/2018)
10,441.3000
10,555.3000
10,552.3000
10,447.8000
10,500.0500

March

Friday 30 March 2018 (30/03/2018)
10,455.5000
10,555.7000
10,579.9000
10,473.5000
10,526.7000
Thursday 29 March 2018 (29/03/2018)
10,536.3000
10,575.1000
10,549.9000
10,462.7000
10,506.3000
Wednesday 28 March 2018 (28/03/2018)
10,551.0000
10,578.9000
10,546.9000
10,454.4000
10,500.6500
Tuesday 27 March 2018 (27/03/2018)
10,629.6000
10,560.8000
10,572.7000
10,462.9000
10,517.8000
Monday 26 March 2018 (26/03/2018)
10,474.8000
10,641.0000
10,608.4000
10,491.3000
10,549.8500
Friday 23 March 2018 (23/03/2018)
10,596.6000
10,614.1000
10,646.6000
10,477.8000
10,562.2000
Thursday 22 March 2018 (22/03/2018)
10,654.9000
10,436.9000
10,642.1000
10,493.4000
10,567.7500
Wednesday 21 March 2018 (21/03/2018)
10,574.7000
10,655.8000
10,604.8000
10,480.5000
10,542.6500
Tuesday 20 March 2018 (20/03/2018)
10,621.4000
10,562.8000
10,628.1000
10,455.4000
10,541.7500
Monday 19 March 2018 (19/03/2018)
10,608.8000
10,615.7000
10,606.9000
10,531.0000
10,568.9500
Friday 16 March 2018 (16/03/2018)
10,714.9000
10,598.6000
10,623.6000
10,605.7000
10,614.6500
Thursday 15 March 2018 (15/03/2018)
10,810.1000
10,718.2000
10,759.9000
10,670.8000
10,715.3500
Wednesday 14 March 2018 (14/03/2018)
10,798.7000
10,816.7000
10,805.9000
10,688.4000
10,747.1500
Tuesday 13 March 2018 (13/03/2018)
10,830.7000
10,805.2000
10,802.2000
10,669.0000
10,735.6000
Monday 12 March 2018 (12/03/2018)
10,827.3000
10,829.4000
10,829.4000
10,690.5000
10,759.9500
Friday 9 March 2018 (09/03/2018)
10,746.7000
10,819.8000
10,767.4000
10,664.8000
10,716.1000
Thursday 8 March 2018 (08/03/2018)
10,756.6000
10,746.2000
10,775.1000
10,619.6000
10,697.3500
Wednesday 7 March 2018 (07/03/2018)
10,681.9000
10,756.7000
10,713.2000
10,597.0000
10,655.1000
Tuesday 6 March 2018 (06/03/2018)
10,666.0000
10,711.7000
10,711.6000
10,552.8000
10,632.2000
Monday 5 March 2018 (05/03/2018)
10,681.8000
10,679.0000
10,658.0000
10,517.9000
10,587.9500
Friday 2 March 2018 (02/03/2018)
10,602.0000
10,699.7000
10,692.8000
10,440.3000
10,566.5500
Thursday 1 March 2018 (01/03/2018)
10,681.3000
10,600.9000
10,662.6000
10,535.3000
10,598.9500

February

Wednesday 28 February 2018 (28/02/2018)
10,660.5000
10,679.1000
10,726.5000
10,589.8000
10,658.1500
Tuesday 27 February 2018 (27/02/2018)
10,719.3000
10,649.3000
10,725.5000
10,598.1000
10,661.8000
Monday 26 February 2018 (26/02/2018)
10,584.9000
10,716.7000
10,723.2000
10,607.9000
10,665.5500
Friday 23 February 2018 (23/02/2018)
10,538.1000
10,728.1000
10,693.7000
10,548.9000
10,621.3000
Thursday 22 February 2018 (22/02/2018)
10,648.1000
10,540.3000
10,701.0000
10,531.2000
10,616.1000
Wednesday 21 February 2018 (21/02/2018)
10,728.5000
10,648.3000
10,685.1000
10,551.7000
10,618.4000
Tuesday 20 February 2018 (20/02/2018)
10,599.9000
10,728.9000
10,740.4000
10,642.3000
10,691.3500
Monday 19 February 2018 (19/02/2018)
10,717.6000
10,599.3000
10,729.4000
10,608.9000
10,669.1500
Friday 16 February 2018 (16/02/2018)
10,767.6000
10,726.2000
10,778.1000
10,633.3000
10,705.7000
Thursday 15 February 2018 (15/02/2018)
10,763.0000
10,768.3000
10,740.8000
10,578.0000
10,659.4000
Wednesday 14 February 2018 (14/02/2018)
10,737.0000
10,766.0000
10,725.2000
10,582.0000
10,653.6000
Tuesday 13 February 2018 (13/02/2018)
10,718.8000
10,736.5000
10,709.4000
10,572.5000
10,640.9500
Monday 12 February 2018 (12/02/2018)
10,501.1000
10,721.1000
10,667.6000
10,493.4000
10,580.5000
Friday 9 February 2018 (09/02/2018)
10,593.9000
10,497.9000
10,613.5000
10,505.8000
10,559.6500
Thursday 8 February 2018 (08/02/2018)
10,606.1000
10,597.4000
10,648.8000
10,552.7000
10,600.7500
Wednesday 7 February 2018 (07/02/2018)
10,706.5000
10,606.0000
10,673.9000
10,527.4000
10,600.6500
Tuesday 6 February 2018 (06/02/2018)
10,681.8000
10,707.8000
10,677.0000
10,543.8000
10,610.4000
Monday 5 February 2018 (05/02/2018)
10,643.3000
10,681.4000
10,703.1000
10,595.7000
10,649.4000
Friday 2 February 2018 (02/02/2018)
10,762.8000
10,660.9000
10,750.0000
10,567.1000
10,658.5500
Thursday 1 February 2018 (01/02/2018)
10,784.7000
10,758.7000
10,748.2000
10,666.3000
10,707.2500

January

Wednesday 31 January 2018 (31/01/2018)
10,870.5000
10,785.8000
10,799.8000
10,718.5000
10,759.1500
Tuesday 30 January 2018 (30/01/2018)
10,822.4000
10,874.4000
10,858.0000
10,654.9000
10,756.4500
Monday 29 January 2018 (29/01/2018)
10,791.3000
10,823.0000
10,798.3000
10,678.2000
10,738.2500
Friday 26 January 2018 (26/01/2018)
10,756.2000
10,787.2000
10,751.6000
10,642.9000
10,697.2500
Thursday 25 January 2018 (25/01/2018)
10,704.4000
10,754.4000
10,739.7000
10,581.5000
10,660.6000
Wednesday 24 January 2018 (24/01/2018)
10,631.9000
10,704.6000
10,709.3000
10,482.0000
10,595.6500
Tuesday 23 January 2018 (23/01/2018)
10,683.6000
10,676.3000
10,660.8000
10,484.6000
10,572.7000
Monday 22 January 2018 (22/01/2018)
10,515.3000
10,688.4000
10,687.0000
10,529.3000
10,608.1500
Friday 19 January 2018 (19/01/2018)
10,536.9000
10,532.0000
10,685.9000
10,550.5000
10,618.2000
Thursday 18 January 2018 (18/01/2018)
10,521.0000
10,539.7000
10,662.7000
10,522.6000
10,592.6500
Wednesday 17 January 2018 (17/01/2018)
10,434.8000
10,519.5000
10,695.2000
10,444.1000
10,569.6500
Tuesday 16 January 2018 (16/01/2018)
10,457.7000
10,433.9000
10,605.0000
10,444.2000
10,524.6000
Monday 15 January 2018 (15/01/2018)
10,354.1000
10,458.5000
10,602.8000
10,378.4000
10,490.6000
Friday 12 January 2018 (12/01/2018)
10,329.6000
10,351.0000
10,523.2000
10,317.0000
10,420.1000
Thursday 11 January 2018 (11/01/2018)
10,437.4000
10,331.7000
10,537.4000
10,355.5000
10,446.4500
Wednesday 10 January 2018 (10/01/2018)
10,346.7000
10,437.4000
10,510.3000
10,357.0000
10,433.6500
Tuesday 9 January 2018 (09/01/2018)
10,397.8000
10,345.4000
10,529.2000
10,379.4000
10,454.3000
Monday 8 January 2018 (08/01/2018)
10,407.4000
10,398.4000
10,577.0000
10,392.3000
10,484.6500
Friday 5 January 2018 (05/01/2018)
10,403.9000
10,419.7000
10,548.4000
10,402.9000
10,475.6500
Thursday 4 January 2018 (04/01/2018)
10,404.9000
10,402.2000
10,527.2000
10,403.7000
10,465.4500
Wednesday 3 January 2018 (03/01/2018)
10,435.1000
10,403.9000
10,544.6000
10,415.1000
10,479.8500
Tuesday 2 January 2018 (02/01/2018)
10,413.7000
10,432.4000
10,581.9000
10,445.8000
10,513.8500
Monday 1 January 2018 (01/01/2018)
10,420.4000
10,412.8000
10,673.9000
10,568.4000
10,621.1500