Australian Dollar-Indonesian Rupiah History: 2018

Daily AUD/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1092.81 on 31/01/2019

Lowest exchange rate of 2018: 984.545 on 02/10/2019

Average exchange rate of 2018: 1043.4288


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,032.7800
1,054.3400
1,054.3400
1,032.8000
1,043.5700
Monday 30 December 2019 (30/12/2019)
1,027.7400
1,056.3600
1,052.8600
1,028.8700
1,040.8650
Friday 27 December 2019 (27/12/2019)
1,022.5300
1,053.5700
1,048.6600
1,025.2400
1,036.9500
Thursday 26 December 2019 (26/12/2019)
1,021.0600
1,048.2400
1,045.3400
1,022.7100
1,034.0250
Wednesday 25 December 2019 (25/12/2019)
1,022.3200
1,020.1300
1,031.5300
1,018.8100
1,025.1700
Tuesday 24 December 2019 (24/12/2019)
1,021.4600
1,045.7900
1,043.2400
1,024.5700
1,033.9050
Monday 23 December 2019 (23/12/2019)
1,021.2500
1,043.6100
1,034.1400
1,027.4700
1,030.8050
Friday 20 December 2019 (20/12/2019)
1,017.5400
1,043.1900
1,044.7100
1,021.9300
1,033.3200
Thursday 19 December 2019 (19/12/2019)
1,012.8200
1,040.9400
1,036.3600
1,024.0800
1,030.2200
Wednesday 18 December 2019 (18/12/2019)
1,011.7900
1,040.9600
1,038.3000
1,015.8200
1,027.0600
Tuesday 17 December 2019 (17/12/2019)
1,016.5300
1,039.8100
1,028.4600
1,012.4200
1,020.4400
Monday 16 December 2019 (16/12/2019)
1,020.1000
1,041.9800
1,030.3600
1,024.6000
1,027.4800
Friday 13 December 2019 (13/12/2019)
1,017.6700
1,037.6600
1,063.8400
1,024.8200
1,044.3300
Thursday 12 December 2019 (12/12/2019)
1,009.5800
1,016.3700
1,023.6200
1,014.0300
1,018.8250
Wednesday 11 December 2019 (11/12/2019)
1,004.9400
1,034.0300
1,029.9900
1,010.5700
1,020.2800
Tuesday 10 December 2019 (10/12/2019)
1,008.4000
1,032.3800
1,029.6800
1,009.6300
1,019.6550
Monday 9 December 2019 (09/12/2019)
1,005.4000
1,036.0400
1,033.2200
1,005.4500
1,019.3350
Friday 6 December 2019 (06/12/2019)
1,007.5100
1,030.3200
1,027.1000
1,011.6800
1,019.3900
Thursday 5 December 2019 (05/12/2019)
1,009.5300
1,006.8500
1,010.5400
1,005.8100
1,008.1750
Wednesday 4 December 2019 (04/12/2019)
1,010.3700
1,007.5500
1,010.9200
1,006.4200
1,008.6700
Tuesday 3 December 2019 (03/12/2019)
999.6570
1,032.7300
1,030.1800
1,004.2800
1,017.2300
Monday 2 December 2019 (02/12/2019)
996.4280
1,028.3200
1,022.2300
1,004.2000
1,013.2150

November

Friday 29 November 2019 (29/11/2019)
998.1990
1,020.2800
1,017.7200
1,000.6100
1,009.1650
Thursday 28 November 2019 (28/11/2019)
998.5780
998.9520
1,000.3200
996.5330
998.4265
Wednesday 27 November 2019 (27/11/2019)
1,000.9900
1,021.8600
1,019.8100
1,002.4100
1,011.1100
Tuesday 26 November 2019 (26/11/2019)
1,000.7300
1,022.7800
1,018.1600
1,003.9400
1,011.0500
Monday 25 November 2019 (25/11/2019)
1,006.4100
1,023.0800
1,021.8100
1,005.6400
1,013.7250
Friday 22 November 2019 (22/11/2019)
1,003.8400
1,023.5900
1,018.6300
1,006.6100
1,012.6200
Thursday 21 November 2019 (21/11/2019)
1,001.7500
1,022.7600
1,021.3200
1,003.0800
1,012.2000
Wednesday 20 November 2019 (20/11/2019)
1,006.5000
1,026.0700
1,025.3500
1,006.1900
1,015.7700
Tuesday 19 November 2019 (19/11/2019)
1,003.6400
1,029.0000
1,021.5300
1,009.7700
1,015.6500
Monday 18 November 2019 (18/11/2019)
1,003.5100
1,004.3200
1,007.4700
1,002.6200
1,005.0450
Friday 15 November 2019 (15/11/2019)
998.7680
1,029.0100
1,024.9200
1,005.3700
1,015.1450
Thursday 14 November 2019 (14/11/2019)
1,009.2800
1,023.2100
1,020.8200
1,008.5100
1,014.6650
Wednesday 13 November 2019 (13/11/2019)
1,010.7700
1,008.5300
1,010.8100
1,007.7700
1,009.2900
Tuesday 12 November 2019 (12/11/2019)
1,010.5000
1,008.4100
1,011.5300
1,008.2300
1,009.8800
Monday 11 November 2019 (11/11/2019)
1,013.0700
1,032.9400
1,030.7200
1,013.3400
1,022.0300
Friday 8 November 2019 (08/11/2019)
1,020.7100
1,035.2200
1,032.8600
1,022.2400
1,027.5500
Thursday 7 November 2019 (07/11/2019)
1,016.2100
1,039.7400
1,033.1500
1,021.2600
1,027.2050
Wednesday 6 November 2019 (06/11/2019)
1,021.3500
1,038.4400
1,037.1900
1,019.6700
1,028.4300
Tuesday 5 November 2019 (05/11/2019)
1,019.8400
1,038.7600
1,043.8600
1,024.4100
1,034.1350
Monday 4 November 2019 (04/11/2019)
1,020.1500
1,019.8800
1,021.7800
1,018.6700
1,020.2250
Friday 1 November 2019 (01/11/2019)
1,017.4000
1,022.5100
1,024.5300
1,018.0200
1,021.2750

October

Thursday 31 October 2019 (31/10/2019)
1,013.8500
1,039.8900
1,037.9900
1,016.5500
1,027.2700
Wednesday 30 October 2019 (30/10/2019)
1,009.8700
1,016.3000
1,014.2800
1,011.1400
1,012.7100
Tuesday 29 October 2019 (29/10/2019)
1,008.9900
1,034.2600
1,031.9200
1,014.3200
1,023.1200
Monday 28 October 2019 (28/10/2019)
1,031.9400
1,032.1800
1,032.9900
1,028.8600
1,030.9250
Friday 25 October 2019 (25/10/2019)
1,008.5500
1,028.4400
1,027.5300
1,010.4500
1,018.9900
Thursday 24 October 2019 (24/10/2019)
1,008.9600
1,030.7000
1,025.8300
1,013.8200
1,019.8250
Wednesday 23 October 2019 (23/10/2019)
1,014.2200
1,006.0900
1,012.1300
1,009.6400
1,010.8850
Tuesday 22 October 2019 (22/10/2019)
1,015.5400
1,041.6000
1,033.5900
1,020.0800
1,026.8350
Monday 21 October 2019 (21/10/2019)
1,009.0100
1,038.5000
1,035.4800
1,011.8400
1,023.6600
Friday 18 October 2019 (18/10/2019)
1,006.5100
1,031.2300
1,030.6600
1,010.7300
1,020.6950
Thursday 17 October 2019 (17/10/2019)
992.6330
1,026.2200
1,017.4100
1,005.9900
1,011.7000
Wednesday 16 October 2019 (16/10/2019)
994.9400
1,016.3200
1,009.9700
1,000.4800
1,005.2250
Tuesday 15 October 2019 (15/10/2019)
1,000.3200
1,018.4400
1,015.8900
1,002.3000
1,009.0950
Monday 14 October 2019 (14/10/2019)
1,003.7900
996.0720
1,000.9700
995.6280
998.2990
Friday 11 October 2019 (11/10/2019)
999.2980
1,024.8800
1,021.2900
1,004.5700
1,012.9300
Thursday 10 October 2019 (10/10/2019)
991.3440
1,014.0400
1,011.1800
996.6310
1,003.9055
Wednesday 9 October 2019 (09/10/2019)
995.4240
1,011.3300
1,008.4600
997.1370
1,002.7985
Tuesday 8 October 2019 (08/10/2019)
994.1860
1,013.0300
1,007.7200
995.7570
1,001.7385
Monday 7 October 2019 (07/10/2019)
998.6950
1,015.2900
1,012.1700
998.8030
1,005.4865
Friday 4 October 2019 (04/10/2019)
993.6370
1,020.5300
1,013.2900
1,002.6600
1,007.9750
Thursday 3 October 2019 (03/10/2019)
986.2650
1,018.4300
1,012.5600
988.8490
1,000.7045
Wednesday 2 October 2019 (02/10/2019)
986.7200
985.7120
987.8480
984.5450
986.1965
Tuesday 1 October 2019 (01/10/2019)
998.1710
986.5360
992.1570
988.4970
990.3270

September

Monday 30 September 2019 (30/09/2019)
997.5410
998.0770
998.6950
995.7950
997.2450
Friday 27 September 2019 (27/09/2019)
997.1300
1,018.5900
1,015.9500
1,000.6800
1,008.3150
Thursday 26 September 2019 (26/09/2019)
1,000.5500
1,019.4000
1,015.4500
1,000.1200
1,007.7850
Wednesday 25 September 2019 (25/09/2019)
1,000.9800
1,017.9700
1,016.7300
1,002.8800
1,009.8050
Tuesday 24 September 2019 (24/09/2019)
999.0190
1,023.6900
1,021.4000
1,003.1800
1,012.2900
Monday 23 September 2019 (23/09/2019)
1,001.3400
1,021.8000
1,016.5900
1,002.6600
1,009.6250
Friday 20 September 2019 (20/09/2019)
1,004.1200
1,019.7500
1,021.4600
1,004.9100
1,013.1850
Thursday 19 September 2019 (19/09/2019)
1,008.4400
1,020.7400
1,020.0700
1,005.3600
1,012.7150
Wednesday 18 September 2019 (18/09/2019)
1,008.9800
1,030.7100
1,028.2000
1,009.6700
1,018.9350
Tuesday 17 September 2019 (17/09/2019)
1,016.1300
1,034.5500
1,032.5000
1,012.2200
1,022.3600
Monday 16 September 2019 (16/09/2019)
1,016.0200
1,033.8400
1,035.3200
1,017.3400
1,026.3300
Friday 13 September 2019 (13/09/2019)
1,009.9500
1,028.4500
1,027.7100
1,011.6000
1,019.6550
Thursday 12 September 2019 (12/09/2019)
1,014.1800
1,012.6200
1,017.3000
1,011.4500
1,014.3750
Wednesday 11 September 2019 (11/09/2019)
1,011.3200
1,035.7200
1,030.5800
1,015.9400
1,023.2600
Tuesday 10 September 2019 (10/09/2019)
1,011.2400
1,034.5700
1,031.6100
1,014.0800
1,022.8450
Monday 9 September 2019 (09/09/2019)
1,011.5900
1,034.2600
1,031.4300
1,017.0400
1,024.2350
Friday 6 September 2019 (06/09/2019)
1,007.5100
1,034.8200
1,024.4300
1,013.6300
1,019.0300
Thursday 5 September 2019 (05/09/2019)
1,001.6300
1,026.2600
1,025.3400
1,006.7600
1,016.0500
Wednesday 4 September 2019 (04/09/2019)
995.1210
1,021.5400
1,020.4000
997.1970
1,008.7985
Tuesday 3 September 2019 (03/09/2019)
990.9460
1,018.1900
1,014.3700
998.5160
1,006.4430
Monday 2 September 2019 (02/09/2019)
997.4380
992.5390
996.4630
996.0360
996.2495

August

Friday 30 August 2019 (30/08/2019)
995.6050
1,015.8000
1,014.1100
997.6300
1,005.8700
Thursday 29 August 2019 (29/08/2019)
995.5310
1,015.6200
1,011.9800
997.5620
1,004.7710
Wednesday 28 August 2019 (28/08/2019)
998.6470
1,016.7400
1,010.6500
999.8220
1,005.2360
Tuesday 27 August 2019 (27/08/2019)
1,002.0500
1,018.2500
1,016.4700
1,003.5700
1,010.0200
Monday 26 August 2019 (26/08/2019)
982.2420
1,019.6300
1,006.9700
996.7750
1,001.8725
Friday 23 August 2019 (23/08/2019)
995.9740
991.8580
999.3960
991.9800
995.6880
Thursday 22 August 2019 (22/08/2019)
1,002.6600
989.3580
1,002.6900
988.4640
995.5770
Wednesday 21 August 2019 (21/08/2019)
998.4790
1,000.7800
1,003.7000
998.2740
1,000.9870
Tuesday 20 August 2019 (20/08/2019)
999.2150
992.3970
1,000.8400
998.5640
999.7020
Monday 19 August 2019 (19/08/2019)
1,000.3300
996.4900
1,001.6800
998.2510
999.9655
Friday 16 August 2019 (16/08/2019)
1,003.6500
1,001.6700
1,007.4800
999.3370
1,003.4085
Thursday 15 August 2019 (15/08/2019)
1,000.2700
1,000.5600
1,005.4600
996.1300
1,000.7950
Wednesday 14 August 2019 (14/08/2019)
1,007.1700
999.8320
1,007.9900
997.9290
1,002.9595
Tuesday 13 August 2019 (13/08/2019)
996.0280
1,005.8600
1,005.8600
996.6550
1,001.2575
Monday 12 August 2019 (12/08/2019)
1,000.6200
998.9370
1,001.7100
996.2180
998.9640
Friday 9 August 2019 (09/08/2019)
1,006.7300
1,006.9900
1,008.6800
1,004.0700
1,006.3750
Thursday 8 August 2019 (08/08/2019)
995.9030
1,025.7200
1,018.0600
1,005.3200
1,011.6900
Wednesday 7 August 2019 (07/08/2019)
998.2890
1,019.1300
1,005.8000
998.8850
1,002.3425
Tuesday 6 August 2019 (06/08/2019)
992.2710
1,016.5000
1,019.0900
997.6390
1,008.3645
Monday 5 August 2019 (05/08/2019)
1,001.5700
1,019.2300
1,016.2400
1,002.4500
1,009.3450
Friday 2 August 2019 (02/08/2019)
999.9940
1,022.8300
1,020.7700
1,003.7700
1,012.2700
Thursday 1 August 2019 (01/08/2019)
1,017.4900
1,028.4400
1,028.1800
1,014.0100
1,021.0950

July

Wednesday 31 July 2019 (31/07/2019)
1,013.9000
1,038.7500
1,036.6000
1,017.4200
1,027.0100
Tuesday 30 July 2019 (30/07/2019)
1,016.8900
1,035.9900
1,032.7500
1,022.5400
1,027.6450
Monday 29 July 2019 (29/07/2019)
1,019.7600
1,040.0000
1,028.3300
1,027.0500
1,027.6900
Friday 26 July 2019 (26/07/2019)
1,025.7900
1,042.6900
1,042.8400
1,025.5400
1,034.1900
Thursday 25 July 2019 (25/07/2019)
1,031.4000
1,047.6300
1,043.8700
1,032.2900
1,038.0800
Wednesday 24 July 2019 (24/07/2019)
1,035.7800
1,032.4300
1,035.9900
1,030.3800
1,033.1850
Tuesday 23 July 2019 (23/07/2019)
1,039.6500
1,035.5600
1,041.0700
1,036.7400
1,038.9050
Monday 22 July 2019 (22/07/2019)
1,042.1100
1,059.9600
1,057.6100
1,041.9500
1,049.7800
Friday 19 July 2019 (19/07/2019)
1,039.3400
1,060.2400
1,060.3400
1,041.7400
1,051.0400
Thursday 18 July 2019 (18/07/2019)
1,034.1100
1,060.4700
1,059.2100
1,038.2600
1,048.7350
Wednesday 17 July 2019 (17/07/2019)
1,037.0000
1,055.6000
1,054.4100
1,037.1100
1,045.7600
Tuesday 16 July 2019 (16/07/2019)
1,041.0400
1,037.2500
1,040.7000
1,040.3700
1,040.5350
Monday 15 July 2019 (15/07/2019)
1,035.2300
1,060.2000
1,054.9000
1,043.4900
1,049.1950
Friday 12 July 2019 (12/07/2019)
1,031.6400
1,060.4400
1,054.9200
1,035.6600
1,045.2900
Thursday 11 July 2019 (11/07/2019)
1,023.8800
1,052.1600
1,049.5300
1,026.0500
1,037.7900
Wednesday 10 July 2019 (10/07/2019)
1,022.3500
1,048.1900
1,044.2100
1,028.4400
1,036.3250
Tuesday 9 July 2019 (09/07/2019)
1,029.5100
1,044.1400
1,042.5700
1,024.3400
1,033.4550
Monday 8 July 2019 (08/07/2019)
1,034.2300
1,048.4800
1,047.6300
1,032.8500
1,040.2400
Friday 5 July 2019 (05/07/2019)
1,037.5000
1,053.2200
1,057.7700
1,037.2900
1,047.5300
Thursday 4 July 2019 (04/07/2019)
1,039.2900
1,036.6200
1,039.5200
1,037.0900
1,038.3050
Wednesday 3 July 2019 (03/07/2019)
1,033.7600
1,061.5800
1,053.4700
1,040.4400
1,046.9550
Tuesday 2 July 2019 (02/07/2019)
1,033.2800
1,033.8100
1,047.0400
1,034.8600
1,040.9500
Monday 1 July 2019 (01/07/2019)
1,039.1700
1,032.1000
1,054.6200
1,033.4600
1,044.0400

June

Friday 28 June 2019 (28/06/2019)
1,035.3200
1,058.6400
1,054.2100
1,037.7500
1,045.9800
Thursday 27 June 2019 (27/06/2019)
1,031.2300
1,054.6800
1,051.9100
1,038.0300
1,044.9700
Wednesday 26 June 2019 (26/06/2019)
1,029.7300
1,052.8700
1,049.3700
1,033.9100
1,041.6400
Tuesday 25 June 2019 (25/06/2019)
1,028.5600
1,048.6500
1,041.1500
1,033.4900
1,037.3200
Monday 24 June 2019 (24/06/2019)
1,019.3400
1,048.4400
1,044.3900
1,027.3500
1,035.8700
Friday 21 June 2019 (21/06/2019)
1,022.9600
1,045.1700
1,043.6900
1,021.7500
1,032.7200
Thursday 20 June 2019 (20/06/2019)
1,013.9000
1,041.5600
1,038.1200
1,018.8100
1,028.4650
Wednesday 19 June 2019 (19/06/2019)
1,016.4300
1,036.9300
1,035.2200
1,017.4800
1,026.3500
Tuesday 18 June 2019 (18/06/2019)
1,011.0500
1,034.9100
1,030.0100
1,015.5600
1,022.7850
Monday 17 June 2019 (17/06/2019)
1,020.2700
1,032.0300
1,029.0400
1,017.6800
1,023.3600
Friday 14 June 2019 (14/06/2019)
1,021.5900
1,037.5900
1,037.3200
1,021.8300
1,029.5750
Thursday 13 June 2019 (13/06/2019)
1,025.9400
1,041.2100
1,041.6200
1,022.5400
1,032.0800
Wednesday 12 June 2019 (12/06/2019)
1,026.6800
1,042.8400
1,046.8200
1,026.9300
1,036.8750
Tuesday 11 June 2019 (11/06/2019)
1,027.4100
1,048.3100
1,046.8200
1,028.4700
1,037.6450
Monday 10 June 2019 (10/06/2019)
1,027.7200
1,048.8200
1,046.6800
1,028.1400
1,037.4100
Friday 7 June 2019 (07/06/2019)
1,025.9300
1,054.9100
1,050.4800
1,028.3000
1,039.3900
Thursday 6 June 2019 (06/06/2019)
1,032.3400
1,051.9500
1,050.3500
1,031.8500
1,041.1000
Wednesday 5 June 2019 (05/06/2019)
1,032.8100
1,032.5600
1,034.7200
1,030.8800
1,032.8000
Tuesday 4 June 2019 (04/06/2019)
1,031.4600
1,054.1500
1,052.9000
1,034.3500
1,043.6250
Monday 3 June 2019 (03/06/2019)
1,020.6200
1,050.4800
1,045.7600
1,027.7300
1,036.7450

May

Friday 31 May 2019 (31/05/2019)
1,020.2700
1,043.4000
1,039.5900
1,022.1800
1,030.8850
Thursday 30 May 2019 (30/05/2019)
1,023.4900
1,041.6000
1,042.2000
1,024.8400
1,033.5200
Wednesday 29 May 2019 (29/05/2019)
1,024.4100
1,042.8000
1,044.5800
1,024.2700
1,034.4250
Tuesday 28 May 2019 (28/05/2019)
1,021.6700
1,024.6100
1,043.0400
1,024.9800
1,034.0100
Monday 27 May 2019 (27/05/2019)
1,021.4700
1,022.1100
1,023.4500
1,019.8300
1,021.6400
Friday 24 May 2019 (24/05/2019)
1,014.1100
1,044.1100
1,039.8500
1,017.1300
1,028.4900
Thursday 23 May 2019 (23/05/2019)
1,016.8200
1,039.8400
1,035.6600
1,019.5300
1,027.5950
Wednesday 22 May 2019 (22/05/2019)
1,014.1400
1,016.8200
1,033.6800
1,019.2500
1,026.4650
Tuesday 21 May 2019 (21/05/2019)
1,020.7200
1,014.7900
1,019.5900
1,008.5500
1,014.0700
Monday 20 May 2019 (20/05/2019)
1,019.4100
1,042.4400
1,040.3300
1,023.5700
1,031.9500
Friday 17 May 2019 (17/05/2019)
1,020.7200
1,035.2800
1,034.7000
1,017.5100
1,026.1050
Thursday 16 May 2019 (16/05/2019)
1,021.5400
1,038.6300
1,039.3100
1,023.0800
1,031.1950
Wednesday 15 May 2019 (15/05/2019)
1,026.8300
1,046.7200
1,039.6500
1,029.2500
1,034.4500
Tuesday 14 May 2019 (14/05/2019)
1,022.8000
1,045.4800
1,041.9500
1,028.2700
1,035.1100
Monday 13 May 2019 (13/05/2019)
1,031.0100
1,044.9700
1,046.9800
1,030.4100
1,038.6950
Friday 10 May 2019 (10/05/2019)
1,028.9200
1,054.9800
1,051.4900
1,033.1000
1,042.2950
Thursday 9 May 2019 (09/05/2019)
1,033.8900
1,053.7100
1,050.4600
1,031.0300
1,040.7450
Wednesday 8 May 2019 (08/05/2019)
1,035.0800
1,052.7400
1,049.9700
1,037.3900
1,043.6800
Tuesday 7 May 2019 (07/05/2019)
1,028.9300
1,055.1000
1,049.7800
1,036.2000
1,042.9900
Monday 6 May 2019 (06/05/2019)
1,023.4900
1,054.3100
1,045.8900
1,031.6900
1,038.7900
Friday 3 May 2019 (03/05/2019)
1,032.0900
1,056.5100
1,054.7600
1,030.1100
1,042.4350
Thursday 2 May 2019 (02/05/2019)
1,033.5600
1,053.9400
1,059.6400
1,033.8900
1,046.7650
Wednesday 1 May 2019 (01/05/2019)
1,063.7000
1,057.2200
1,064.5600
1,056.2700
1,060.4150

April

Tuesday 30 April 2019 (30/04/2019)
1,035.8200
1,062.5100
1,059.8100
1,037.2600
1,048.5350
Monday 29 April 2019 (29/04/2019)
1,035.8200
1,062.8600
1,060.9600
1,038.3500
1,049.6550
Friday 26 April 2019 (26/04/2019)
1,032.7100
1,062.2100
1,059.3600
1,036.6800
1,048.0200
Thursday 25 April 2019 (25/04/2019)
1,037.8500
1,060.1500
1,057.4000
1,032.8500
1,045.1250
Wednesday 24 April 2019 (24/04/2019)
1,047.6200
1,058.4900
1,058.9100
1,044.9400
1,051.9250
Tuesday 23 April 2019 (23/04/2019)
1,049.9700
1,069.7100
1,069.6500
1,050.2200
1,059.9350
Monday 22 April 2019 (22/04/2019)
1,053.6900
1,074.0300
1,073.1300
1,054.3400
1,063.7350
Friday 19 April 2019 (19/04/2019)
1,055.1900
1,055.6300
1,056.6400
1,053.4600
1,055.0500
Thursday 18 April 2019 (18/04/2019)
1,057.7100
1,078.0400
1,075.8800
1,057.7200
1,066.8000
Wednesday 17 April 2019 (17/04/2019)
1,056.7700
1,078.4800
1,075.5800
1,062.2900
1,068.9350
Tuesday 16 April 2019 (16/04/2019)
1,056.9200
1,079.3900
1,073.2900
1,060.7500
1,067.0200
Monday 15 April 2019 (15/04/2019)
1,057.0200
1,080.8300
1,079.2100
1,057.6200
1,068.4150
Friday 12 April 2019 (12/04/2019)
1,051.3200
1,080.9700
1,073.5300
1,058.5200
1,066.0250
Thursday 11 April 2019 (11/04/2019)
1,055.3100
1,051.5000
1,074.1400
1,055.6900
1,064.9150
Wednesday 10 April 2019 (10/04/2019)
1,050.9800
1,079.5400
1,074.4500
1,055.8500
1,065.1500
Tuesday 9 April 2019 (09/04/2019)
1,047.6300
1,073.6100
1,070.6200
1,052.4800
1,061.5500
Monday 8 April 2019 (08/04/2019)
1,046.4000
1,072.9100
1,067.5100
1,050.1500
1,058.8300
Friday 5 April 2019 (05/04/2019)
1,047.2600
1,070.9100
1,066.2900
1,050.9500
1,058.6200
Thursday 4 April 2019 (04/04/2019)
1,047.9500
1,071.7400
1,064.7400
1,055.3400
1,060.0400
Wednesday 3 April 2019 (03/04/2019)
1,038.8900
1,071.6300
1,066.0800
1,047.5900
1,056.8350
Tuesday 2 April 2019 (02/04/2019)
1,049.6900
1,057.5200
1,057.0500
1,048.0200
1,052.5350
Monday 1 April 2019 (01/04/2019)
1,047.9300
1,076.2900
1,071.7900
1,049.9900
1,060.8900

March

Friday 29 March 2019 (29/03/2019)
1,042.9600
1,065.7600
1,060.8300
1,060.0700
1,060.4500
Thursday 28 March 2019 (28/03/2019)
1,048.5000
1,069.2900
1,060.9000
1,049.9500
1,055.4250
Wednesday 27 March 2019 (27/03/2019)
1,055.0600
1,073.7400
1,064.7700
1,052.3200
1,058.5450
Tuesday 26 March 2019 (26/03/2019)
1,049.2600
1,074.9400
1,073.8900
1,054.5100
1,064.2000
Monday 25 March 2019 (25/03/2019)
1,043.0800
1,068.8300
1,063.2300
1,051.3600
1,057.2950
Friday 22 March 2019 (22/03/2019)
1,052.0800
1,039.3000
1,051.4500
1,041.6400
1,046.5450
Thursday 21 March 2019 (21/03/2019)
1,047.8700
1,064.8500
1,069.1700
1,065.8800
1,067.5250
Wednesday 20 March 2019 (20/03/2019)
1,043.3900
1,076.5700
1,060.7600
1,056.9400
1,058.8500
Tuesday 19 March 2019 (19/03/2019)
1,047.4100
1,067.9700
1,066.7400
1,049.3200
1,058.0300
Monday 18 March 2019 (18/03/2019)
1,042.6000
1,047.3500
1,062.1300
1,050.7200
1,056.4250
Friday 15 March 2019 (15/03/2019)
1,043.0900
1,066.2700
1,065.7000
1,048.3100
1,057.0050
Thursday 14 March 2019 (14/03/2019)
1,041.7800
1,065.2200
1,060.9900
1,044.6300
1,052.8100
Wednesday 13 March 2019 (13/03/2019)
1,041.5700
1,062.6300
1,056.6300
1,042.0800
1,049.3550
Tuesday 12 March 2019 (12/03/2019)
1,037.9500
1,064.4200
1,050.7200
1,047.6300
1,049.1750
Monday 11 March 2019 (11/03/2019)
1,033.8900
1,053.7300
1,050.9700
1,037.0800
1,044.0250
Friday 8 March 2019 (08/03/2019)
1,045.1700
1,042.8600
1,044.2200
1,042.1900
1,043.2050
Thursday 7 March 2019 (07/03/2019)
1,034.7600
1,058.9900
1,061.8600
1,039.6500
1,050.7550
Wednesday 6 March 2019 (06/03/2019)
1,046.4900
1,058.2000
1,057.7400
1,043.3000
1,050.5200
Tuesday 5 March 2019 (05/03/2019)
1,043.9800
1,064.4600
1,060.3500
1,047.4000
1,053.8750
Monday 4 March 2019 (04/03/2019)
1,047.1000
1,066.7500
1,065.1800
1,046.9800
1,056.0800
Friday 1 March 2019 (01/03/2019)
1,049.8000
1,068.8100
1,065.1300
1,050.2300
1,057.6800

February

Thursday 28 February 2019 (28/02/2019)
1,055.0800
1,071.5700
1,068.8600
1,054.6200
1,061.7400
Wednesday 27 February 2019 (27/02/2019)
1,056.9400
1,076.8300
1,072.8400
1,058.1700
1,065.5050
Tuesday 26 February 2019 (26/02/2019)
1,056.6800
1,054.8600
1,057.0000
1,050.7100
1,053.8550
Monday 25 February 2019 (25/02/2019)
1,054.0800
1,073.7700
1,072.2300
1,057.2400
1,064.7350
Friday 22 February 2019 (22/02/2019)
1,048.1700
1,074.1300
1,068.8400
1,051.4500
1,060.1450
Thursday 21 February 2019 (21/02/2019)
1,055.3500
1,069.9500
1,068.9600
1,060.9200
1,064.9400
Wednesday 20 February 2019 (20/02/2019)
1,049.7700
1,084.0400
1,080.2500
1,052.5000
1,066.3750
Tuesday 19 February 2019 (19/02/2019)
1,051.9900
1,080.1300
1,077.8000
1,051.9100
1,064.8550
Monday 18 February 2019 (18/02/2019)
1,049.9200
1,050.6200
1,051.1500
1,049.0100
1,050.0800
Friday 15 February 2019 (15/02/2019)
1,047.4100
1,075.0500
1,072.6200
1,048.6800
1,060.6500
Thursday 14 February 2019 (14/02/2019)
1,050.6600
1,070.2700
1,062.9000
1,051.8900
1,057.3950
Wednesday 13 February 2019 (13/02/2019)
1,041.4500
1,068.7700
1,069.6100
1,045.2400
1,057.4250
Tuesday 12 February 2019 (12/02/2019)
1,047.3000
1,071.6500
1,066.3700
1,043.9700
1,055.1700
Monday 11 February 2019 (11/02/2019)
1,047.0400
1,064.3700
1,065.4200
1,048.8800
1,057.1500
Friday 8 February 2019 (08/02/2019)
1,047.5300
1,071.4100
1,064.4300
1,049.3600
1,056.8950
Thursday 7 February 2019 (07/02/2019)
1,049.2100
1,069.2800
1,068.9200
1,051.2800
1,060.1000
Wednesday 6 February 2019 (06/02/2019)
1,068.3800
1,072.0500
1,074.5300
1,066.7200
1,070.6250
Tuesday 5 February 2019 (05/02/2019)
1,064.8200
1,068.5000
1,079.2500
1,070.5100
1,074.8800
Monday 4 February 2019 (04/02/2019)
1,069.4300
1,088.1300
1,085.3200
1,067.9300
1,076.6250
Friday 1 February 2019 (01/02/2019)
1,075.2500
1,092.2100
1,088.7300
1,073.3000
1,081.0150

January

Thursday 31 January 2019 (31/01/2019)
1,070.7500
1,075.1500
1,092.8100
1,075.9000
1,084.3550
Wednesday 30 January 2019 (30/01/2019)
1,055.0100
1,092.9600
1,080.5000
1,068.7800
1,074.6400
Tuesday 29 January 2019 (29/01/2019)
1,056.1100
1,083.9500
1,077.4200
1,062.1500
1,069.7850
Monday 28 January 2019 (28/01/2019)
1,050.7600
1,079.7300
1,077.5100
1,055.9300
1,066.7200
Friday 25 January 2019 (25/01/2019)
1,047.2300
1,073.4200
1,064.3000
1,052.2600
1,058.2800
Thursday 24 January 2019 (24/01/2019)
1,051.0300
1,060.8700
1,062.9600
1,050.1100
1,056.5350
Wednesday 23 January 2019 (23/01/2019)
1,051.7600
1,074.5800
1,072.1800
1,055.2100
1,063.6950
Tuesday 22 January 2019 (22/01/2019)
1,054.4500
1,073.2300
1,078.9500
1,054.9000
1,066.9250
Monday 21 January 2019 (21/01/2019)
1,061.9900
1,053.3000
1,058.0500
1,056.1100
1,057.0800
Friday 18 January 2019 (18/01/2019)
1,059.1500
1,081.3100
1,078.4400
1,066.3700
1,072.4050
Thursday 17 January 2019 (17/01/2019)
1,057.9800
1,082.6300
1,079.9600
1,058.2500
1,069.1050
Wednesday 16 January 2019 (16/01/2019)
1,062.4500
1,079.9600
1,079.9700
1,064.3900
1,072.1800
Tuesday 15 January 2019 (15/01/2019)
1,061.1400
1,087.4300
1,084.7000
1,074.2900
1,079.4950
Monday 14 January 2019 (14/01/2019)
1,067.9900
1,086.9300
1,083.5300
1,065.4900
1,074.5100
Friday 11 January 2019 (11/01/2019)
1,060.5200
1,062.0000
1,068.4800
1,058.4500
1,063.4650
Thursday 10 January 2019 (10/01/2019)
1,047.6900
1,083.1900
1,074.5800
1,055.1200
1,064.8500
Wednesday 9 January 2019 (09/01/2019)
1,055.1700
1,052.0500
1,057.6000
1,051.3000
1,054.4500
Tuesday 8 January 2019 (08/01/2019)
1,049.7400
1,078.0000
1,068.3100
1,057.0100
1,062.6600
Monday 7 January 2019 (07/01/2019)
1,050.0500
1,076.2000
1,074.2200
1,052.7400
1,063.4800
Friday 4 January 2019 (04/01/2019)
1,027.1800
1,074.1900
1,061.7600
1,036.6800
1,049.2200
Thursday 3 January 2019 (03/01/2019)
1,030.3000
1,056.2500
1,049.8400
1,027.9000
1,038.8700
Wednesday 2 January 2019 (02/01/2019)
1,037.7700
1,051.5800
1,045.8600
1,025.4700
1,035.6650
Tuesday 1 January 2019 (01/01/2019)
1,035.4400
1,034.9600
1,062.4900
1,030.3100
1,046.4000