Australian Dollar-Indonesian Rupiah History: 2017

Daily AUD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 12.6785 on 17/04/2019

Lowest exchange rate of 2017: 11.4703 on 16/10/2019

Average exchange rate of 2017: 12.0226


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.8454
11.7933
11.8456
11.7932
11.8194
Monday 30 December 2019 (30/12/2019)
11.7798
11.8660
11.8267
11.7927
11.8097
Friday 27 December 2019 (27/12/2019)
11.7986
11.8204
11.8298
11.7653
11.7976
Thursday 26 December 2019 (26/12/2019)
11.7816
11.7900
11.8007
11.7574
11.7791
Wednesday 25 December 2019 (25/12/2019)
11.7961
11.7709
11.9024
11.7556
11.8290
Tuesday 24 December 2019 (24/12/2019)
11.7839
11.8005
11.8198
11.7688
11.7943
Monday 23 December 2019 (23/12/2019)
11.7648
11.8293
11.8522
11.7487
11.8005
Friday 20 December 2019 (20/12/2019)
11.7214
11.7629
11.7722
11.6876
11.7299
Thursday 19 December 2019 (19/12/2019)
11.6379
11.8024
11.7674
11.6760
11.7217
Wednesday 18 December 2019 (18/12/2019)
11.6257
11.6405
11.6719
11.6135
11.6427
Tuesday 17 December 2019 (17/12/2019)
11.6937
11.6218
11.6544
11.6331
11.6438
Monday 16 December 2019 (16/12/2019)
11.7674
11.7617
11.7867
11.7064
11.7466
Friday 13 December 2019 (13/12/2019)
11.7555
11.7651
11.8225
11.7183
11.7704
Thursday 12 December 2019 (12/12/2019)
11.6829
11.5462
11.8453
11.5186
11.6820
Wednesday 11 December 2019 (11/12/2019)
11.6292
11.6871
11.6944
11.6366
11.6655
Tuesday 10 December 2019 (10/12/2019)
11.6674
11.6785
11.6816
11.6136
11.6476
Monday 9 December 2019 (09/12/2019)
11.7494
11.6814
11.7031
11.6964
11.6998
Friday 6 December 2019 (06/12/2019)
11.7120
11.7087
11.7366
11.7083
11.7225
Thursday 5 December 2019 (05/12/2019)
11.7666
11.7060
11.7784
11.6939
11.7362
Wednesday 4 December 2019 (04/12/2019)
11.7951
11.7436
11.8015
11.7303
11.7659
Tuesday 3 December 2019 (03/12/2019)
11.6876
11.7987
11.7695
11.7417
11.7556
Monday 2 December 2019 (02/12/2019)
11.6276
11.7443
11.7183
11.6748
11.6966

November

Friday 29 November 2019 (29/11/2019)
11.6381
11.6291
11.6663
11.5998
11.6331
Thursday 28 November 2019 (28/11/2019)
11.6174
11.6469
11.6485
11.6079
11.6282
Wednesday 27 November 2019 (27/11/2019)
11.6317
11.5823
11.6482
11.5591
11.6037
Tuesday 26 November 2019 (26/11/2019)
11.6133
11.6518
11.6687
11.6060
11.6374
Monday 25 November 2019 (25/11/2019)
11.6790
11.5852
11.6708
11.5918
11.6313
Friday 22 November 2019 (22/11/2019)
11.6844
11.6680
11.6818
11.6737
11.6778
Thursday 21 November 2019 (21/11/2019)
11.6248
11.6932
11.6767
11.6402
11.6585
Wednesday 20 November 2019 (20/11/2019)
11.7176
11.6169
11.6762
11.6646
11.6704
Tuesday 19 November 2019 (19/11/2019)
11.7182
11.7361
11.7555
11.6863
11.7209
Monday 18 November 2019 (18/11/2019)
11.7555
11.7261
11.8019
11.7062
11.7541
Friday 15 November 2019 (15/11/2019)
11.7345
11.7769
11.8121
11.7297
11.7709
Thursday 14 November 2019 (14/11/2019)
11.8104
11.7283
11.8156
11.7007
11.7582
Wednesday 13 November 2019 (13/11/2019)
11.7883
11.8018
11.8113
11.7726
11.7920
Tuesday 12 November 2019 (12/11/2019)
11.7592
11.7611
11.7845
11.7456
11.7651
Monday 11 November 2019 (11/11/2019)
11.7751
11.7786
11.7783
11.7533
11.7658
Friday 8 November 2019 (08/11/2019)
11.8537
11.7925
11.8816
11.7726
11.8271
Thursday 7 November 2019 (07/11/2019)
11.8115
11.8349
11.8604
11.7955
11.8280
Wednesday 6 November 2019 (06/11/2019)
11.8428
11.8255
11.8515
11.8300
11.8408
Tuesday 5 November 2019 (05/11/2019)
11.8507
11.8176
11.8781
11.8350
11.8566
Monday 4 November 2019 (04/11/2019)
11.8860
11.8528
11.8749
11.8687
11.8718
Friday 1 November 2019 (01/11/2019)
11.9080
11.9132
11.9651
11.8871
11.9261

October

Thursday 31 October 2019 (31/10/2019)
11.8830
11.9176
11.9146
11.8959
11.9053
Wednesday 30 October 2019 (30/10/2019)
11.8137
11.9114
11.8652
11.8509
11.8581
Tuesday 29 October 2019 (29/10/2019)
11.7951
11.8217
11.8587
11.7950
11.8269
Monday 28 October 2019 (28/10/2019)
11.7913
11.7833
11.7926
11.7560
11.7743
Friday 25 October 2019 (25/10/2019)
11.7445
11.7654
11.8020
11.7329
11.7675
Thursday 24 October 2019 (24/10/2019)
11.7015
11.7637
11.7590
11.7081
11.7336
Wednesday 23 October 2019 (23/10/2019)
11.7468
11.6683
11.7383
11.6938
11.7161
Tuesday 22 October 2019 (22/10/2019)
11.7565
11.7978
11.8155
11.7282
11.7719
Monday 21 October 2019 (21/10/2019)
11.6880
11.7509
11.7207
11.7167
11.7187
Friday 18 October 2019 (18/10/2019)
11.6608
11.6473
11.7097
11.6409
11.6753
Thursday 17 October 2019 (17/10/2019)
11.5472
11.6764
11.7025
11.5761
11.6393
Wednesday 16 October 2019 (16/10/2019)
11.5910
11.5422
11.6553
11.4703
11.5628
Tuesday 15 October 2019 (15/10/2019)
11.6868
11.5094
11.7069
11.4836
11.5953
Monday 14 October 2019 (14/10/2019)
11.7218
11.6370
11.6942
11.6265
11.6604
Friday 11 October 2019 (11/10/2019)
11.6992
11.6305
11.7609
11.5879
11.6744
Thursday 10 October 2019 (10/10/2019)
11.6270
11.5126
11.6890
11.4801
11.5846
Wednesday 9 October 2019 (09/10/2019)
11.7213
11.6389
11.6943
11.6771
11.6857
Tuesday 8 October 2019 (08/10/2019)
11.7408
11.6854
11.7331
11.7245
11.7288
Monday 7 October 2019 (07/10/2019)
11.7952
11.7701
11.7947
11.7492
11.7720
Friday 4 October 2019 (04/10/2019)
11.7513
11.8312
11.8575
11.7478
11.8027
Thursday 3 October 2019 (03/10/2019)
11.6620
11.7217
11.6928
11.6398
11.6663
Wednesday 2 October 2019 (02/10/2019)
11.6640
11.6557
11.6772
11.6420
11.6596
Tuesday 1 October 2019 (01/10/2019)
11.7990
11.6615
11.7281
11.6844
11.7063

September

Monday 30 September 2019 (30/09/2019)
11.8137
11.7977
11.8169
11.7713
11.7941
Friday 27 September 2019 (27/09/2019)
11.8089
11.8244
11.8514
11.7992
11.8253
Thursday 26 September 2019 (26/09/2019)
11.8501
11.8158
11.8444
11.8333
11.8389
Wednesday 25 September 2019 (25/09/2019)
11.8451
11.8626
11.8780
11.8161
11.8471
Tuesday 24 September 2019 (24/09/2019)
11.7795
11.8382
11.8287
11.8117
11.8202
Monday 23 September 2019 (23/09/2019)
11.7906
11.8039
11.8225
11.7768
11.7997
Friday 20 September 2019 (20/09/2019)
11.7957
11.7893
11.8305
11.7624
11.7965
Thursday 19 September 2019 (19/09/2019)
11.8640
11.7021
11.8106
11.7497
11.7802
Wednesday 18 September 2019 (18/09/2019)
11.9079
11.8442
11.8930
11.8384
11.8657
Tuesday 17 September 2019 (17/09/2019)
11.9977
11.8714
11.9462
11.9081
11.9272
Monday 16 September 2019 (16/09/2019)
12.0329
11.9726
12.0205
12.0132
12.0169
Friday 13 September 2019 (13/09/2019)
11.9053
11.9730
11.9645
11.9247
11.9446
Thursday 12 September 2019 (12/09/2019)
11.9579
11.9371
11.9923
11.9257
11.9590
Wednesday 11 September 2019 (11/09/2019)
11.9862
11.9844
11.9890
11.9765
11.9828
Tuesday 10 September 2019 (10/09/2019)
12.0123
11.9875
12.0389
11.9603
11.9996
Monday 9 September 2019 (09/09/2019)
12.0580
12.0137
12.1066
12.0302
12.0684
Friday 6 September 2019 (06/09/2019)
12.0474
12.0787
12.0829
12.0402
12.0616
Thursday 5 September 2019 (05/09/2019)
11.9460
12.0336
12.0228
12.0072
12.0150
Wednesday 4 September 2019 (04/09/2019)
11.8020
11.9223
11.9084
11.8266
11.8675
Tuesday 3 September 2019 (03/09/2019)
11.7364
11.7868
11.8421
11.7184
11.7803
Monday 2 September 2019 (02/09/2019)
11.8416
11.7497
11.8300
11.7911
11.8106

August

Friday 30 August 2019 (30/08/2019)
11.8280
11.8293
11.8433
11.7809
11.8121
Thursday 29 August 2019 (29/08/2019)
11.8421
11.8236
11.8514
11.8075
11.8295
Wednesday 28 August 2019 (28/08/2019)
11.8600
11.8208
11.8919
11.8235
11.8577
Tuesday 27 August 2019 (27/08/2019)
11.9460
11.8154
11.9187
11.8385
11.8786
Monday 26 August 2019 (26/08/2019)
11.7508
11.9440
11.9247
11.7957
11.8602
Friday 23 August 2019 (23/08/2019)
11.7770
11.8671
11.8495
11.8364
11.8430
Thursday 22 August 2019 (22/08/2019)
11.9078
11.6999
11.8702
11.7268
11.7985
Wednesday 21 August 2019 (21/08/2019)
11.8150
11.8868
11.9014
11.8326
11.8670
Tuesday 20 August 2019 (20/08/2019)
11.7824
11.7427
11.8426
11.7747
11.8087
Monday 19 August 2019 (19/08/2019)
11.7114
11.7509
11.7500
11.7488
11.7494
Friday 16 August 2019 (16/08/2019)
11.6985
11.7272
11.7431
11.6999
11.7215
Thursday 15 August 2019 (15/08/2019)
11.6680
11.6627
11.7217
11.6177
11.6697
Wednesday 14 August 2019 (14/08/2019)
11.7446
11.6626
11.7577
11.6368
11.6973
Tuesday 13 August 2019 (13/08/2019)
11.6485
11.7296
11.7572
11.6284
11.6928
Monday 12 August 2019 (12/08/2019)
11.7133
11.6837
11.7260
11.6519
11.6890
Friday 9 August 2019 (09/08/2019)
11.8431
11.7890
11.8118
11.8087
11.8103
Thursday 8 August 2019 (08/08/2019)
11.7932
11.8380
11.8580
11.7771
11.8176
Wednesday 7 August 2019 (07/08/2019)
11.8572
11.8105
11.8292
11.7219
11.7756
Tuesday 6 August 2019 (06/08/2019)
11.8268
11.8772
11.8908
11.8615
11.8762
Monday 5 August 2019 (05/08/2019)
11.9112
11.9003
11.9218
11.8654
11.8936
Friday 2 August 2019 (02/08/2019)
11.9134
11.8883
11.9584
11.8644
11.9114
Thursday 1 August 2019 (01/08/2019)
12.0821
11.9542
12.0804
11.9946
12.0375

July

Wednesday 31 July 2019 (31/07/2019)
12.0166
12.0099
12.0583
11.9844
12.0214
Tuesday 30 July 2019 (30/07/2019)
12.0173
12.0330
12.1171
11.9954
12.0563
Monday 29 July 2019 (29/07/2019)
11.9891
12.1399
12.1477
11.9888
12.0683
Friday 26 July 2019 (26/07/2019)
12.0386
12.0456
12.0568
12.0068
12.0318
Thursday 25 July 2019 (25/07/2019)
12.0764
12.0854
12.0921
12.0364
12.0643
Wednesday 24 July 2019 (24/07/2019)
12.1085
12.0887
12.1109
12.0647
12.0878
Tuesday 23 July 2019 (23/07/2019)
12.1524
12.1059
12.1712
12.1184
12.1448
Monday 22 July 2019 (22/07/2019)
12.1902
12.1274
12.1797
12.1736
12.1767
Friday 19 July 2019 (19/07/2019)
12.1827
12.2085
12.2109
12.1830
12.1970
Thursday 18 July 2019 (18/07/2019)
12.1527
12.1713
12.2015
12.1568
12.1792
Wednesday 17 July 2019 (17/07/2019)
12.2312
12.1421
12.1879
12.1847
12.1863
Tuesday 16 July 2019 (16/07/2019)
12.2852
12.2342
12.2774
12.2748
12.2761
Monday 15 July 2019 (15/07/2019)
12.2390
12.3000
12.3139
12.2327
12.2733
Friday 12 July 2019 (12/07/2019)
12.2500
12.2442
12.2467
12.2446
12.2457
Thursday 11 July 2019 (11/07/2019)
12.2108
12.2662
12.2366
12.2355
12.2361
Wednesday 10 July 2019 (10/07/2019)
12.1928
12.2159
12.2654
12.1695
12.2175
Tuesday 9 July 2019 (09/07/2019)
12.2595
12.1855
12.2166
12.2161
12.2164
Monday 8 July 2019 (08/07/2019)
12.3517
12.2661
12.3342
12.2997
12.3170
Friday 5 July 2019 (05/07/2019)
12.3895
12.3554
12.3886
12.3595
12.3741
Thursday 4 July 2019 (04/07/2019)
12.4643
12.3815
12.4379
12.4161
12.4270
Wednesday 3 July 2019 (03/07/2019)
12.4319
12.4438
12.4785
12.4174
12.4480
Tuesday 2 July 2019 (02/07/2019)
12.4568
12.4320
12.4554
12.4411
12.4483
Monday 1 July 2019 (01/07/2019)
12.5314
12.4426
12.4635
12.4593
12.4614

June

Friday 28 June 2019 (28/06/2019)
12.5212
12.5206
12.5168
12.4791
12.4980
Thursday 27 June 2019 (27/06/2019)
12.4882
12.5481
12.5706
12.4765
12.5236
Wednesday 26 June 2019 (26/06/2019)
12.4871
12.4936
12.5203
12.4871
12.5037
Tuesday 25 June 2019 (25/06/2019)
12.4709
12.5163
12.5307
12.4421
12.4864
Monday 24 June 2019 (24/06/2019)
12.3965
12.4802
12.4939
12.4320
12.4630
Friday 21 June 2019 (21/06/2019)
12.4191
12.3951
12.4259
12.3917
12.4088
Thursday 20 June 2019 (20/06/2019)
12.3157
12.4040
12.3753
12.3630
12.3692
Wednesday 19 June 2019 (19/06/2019)
12.3469
12.2816
12.3596
12.2613
12.3105
Tuesday 18 June 2019 (18/06/2019)
12.2814
12.3065
12.3362
12.2488
12.2925
Monday 17 June 2019 (17/06/2019)
12.3903
12.3430
12.3599
12.3580
12.3590
Friday 14 June 2019 (14/06/2019)
12.3994
12.4096
12.4096
12.3712
12.3904
Thursday 13 June 2019 (13/06/2019)
12.4074
12.3818
12.4146
12.3654
12.3900
Wednesday 12 June 2019 (12/06/2019)
12.4177
12.4208
12.4208
12.3923
12.4066
Tuesday 11 June 2019 (11/06/2019)
12.3728
12.4068
12.3892
12.3856
12.3874
Monday 10 June 2019 (10/06/2019)
12.4138
12.3609
12.3980
12.3565
12.3773
Friday 7 June 2019 (07/06/2019)
12.4073
12.4610
12.4360
12.4086
12.4223
Thursday 6 June 2019 (06/06/2019)
12.4881
12.4545
12.4825
12.4691
12.4758
Wednesday 5 June 2019 (05/06/2019)
12.5292
12.4909
12.5192
12.4864
12.5028
Tuesday 4 June 2019 (04/06/2019)
12.4487
12.5109
12.4960
12.4836
12.4898
Monday 3 June 2019 (03/06/2019)
12.4430
12.5006
12.5297
12.4444
12.4871

May

Friday 31 May 2019 (31/05/2019)
12.3848
12.4405
12.4421
12.3951
12.4186
Thursday 30 May 2019 (30/05/2019)
12.3789
12.3960
12.4171
12.3915
12.4043
Wednesday 29 May 2019 (29/05/2019)
12.3696
12.3711
12.3889
12.3494
12.3692
Tuesday 28 May 2019 (28/05/2019)
12.3300
12.3715
12.3760
12.3306
12.3533
Monday 27 May 2019 (27/05/2019)
12.3160
12.3353
12.3515
12.2962
12.3239
Friday 24 May 2019 (24/05/2019)
12.2104
12.3180
12.2677
12.2468
12.2573
Thursday 23 May 2019 (23/05/2019)
12.2221
12.2524
12.2763
12.2129
12.2446
Wednesday 22 May 2019 (22/05/2019)
12.1544
12.2228
12.2300
12.1655
12.1978
Tuesday 21 May 2019 (21/05/2019)
12.2069
12.1632
12.2175
12.0646
12.1411
Monday 20 May 2019 (20/05/2019)
12.1923
12.2289
12.2421
12.1914
12.2168
Friday 17 May 2019 (17/05/2019)
12.2066
12.1636
12.1905
12.1695
12.1800
Thursday 16 May 2019 (16/05/2019)
12.2259
12.1921
12.2348
12.1807
12.2078
Wednesday 15 May 2019 (15/05/2019)
12.2466
12.3000
12.3018
12.2169
12.2594
Tuesday 14 May 2019 (14/05/2019)
12.2623
12.2636
12.2809
12.2619
12.2714
Monday 13 May 2019 (13/05/2019)
12.3245
12.3182
12.3360
12.2827
12.3094
Friday 10 May 2019 (10/05/2019)
12.2948
12.3713
12.3447
12.3279
12.3363
Thursday 9 May 2019 (09/05/2019)
12.3462
12.3009
12.3201
12.3005
12.3103
Wednesday 8 May 2019 (08/05/2019)
12.3492
12.3419
12.3871
12.3427
12.3649
Tuesday 7 May 2019 (07/05/2019)
12.2782
12.3596
12.3649
12.2817
12.3233
Monday 6 May 2019 (06/05/2019)
12.2583
12.2901
12.3113
12.2412
12.2763
Friday 3 May 2019 (03/05/2019)
12.3466
12.2240
12.3399
12.2539
12.2969
Thursday 2 May 2019 (02/05/2019)
12.3169
12.3193
12.3523
12.3188
12.3356
Wednesday 1 May 2019 (01/05/2019)
12.3677
12.2924
12.3777
12.2813
12.3295

April

Tuesday 30 April 2019 (30/04/2019)
12.3447
12.3432
12.3618
12.3118
12.3368
Monday 29 April 2019 (29/04/2019)
12.3877
12.3691
12.3916
12.3731
12.3824
Friday 26 April 2019 (26/04/2019)
12.3516
12.3901
12.3991
12.3563
12.3777
Thursday 25 April 2019 (25/04/2019)
12.3941
12.3387
12.3762
12.3526
12.3644
Wednesday 24 April 2019 (24/04/2019)
12.5102
12.3648
12.4794
12.3622
12.4208
Tuesday 23 April 2019 (23/04/2019)
12.5679
12.5435
12.5675
12.4987
12.5331
Monday 22 April 2019 (22/04/2019)
12.6123
12.5986
12.6202
12.5881
12.6042
Friday 19 April 2019 (19/04/2019)
12.6315
12.6367
12.6489
12.6107
12.6298
Thursday 18 April 2019 (18/04/2019)
12.6470
12.6286
12.6608
12.6297
12.6453
Wednesday 17 April 2019 (17/04/2019)
12.5995
12.6446
12.6785
12.6106
12.6446
Tuesday 16 April 2019 (16/04/2019)
12.5779
12.6220
12.6418
12.5379
12.5899
Monday 15 April 2019 (15/04/2019)
12.4963
12.5843
12.5654
12.5034
12.5344
Friday 12 April 2019 (12/04/2019)
12.3935
12.4940
12.4804
12.4079
12.4442
Thursday 11 April 2019 (11/04/2019)
12.3675
12.3957
12.3827
12.3809
12.3818
Wednesday 10 April 2019 (10/04/2019)
12.3057
12.3571
12.3627
12.2989
12.3308
Tuesday 9 April 2019 (09/04/2019)
12.2386
12.3222
12.2953
12.2878
12.2916
Monday 8 April 2019 (08/04/2019)
12.1868
12.2433
12.2305
12.1817
12.2061
Friday 5 April 2019 (05/04/2019)
12.1931
12.2179
12.2401
12.1781
12.2091
Thursday 4 April 2019 (04/04/2019)
12.1908
12.2573
12.2873
12.1771
12.2322
Wednesday 3 April 2019 (03/04/2019)
12.0719
12.1835
12.1730
12.1204
12.1467
Tuesday 2 April 2019 (02/04/2019)
12.1902
12.0045
12.1770
12.0373
12.1072
Monday 1 April 2019 (01/04/2019)
12.1650
12.1930
12.1889
12.1266
12.1578

March

Friday 29 March 2019 (29/03/2019)
12.0813
12.1702
12.2883
12.0854
12.1869
Thursday 28 March 2019 (28/03/2019)
12.1310
12.1427
12.1619
12.0912
12.1266
Wednesday 27 March 2019 (27/03/2019)
12.1797
12.1342
12.1756
12.0347
12.1052
Tuesday 26 March 2019 (26/03/2019)
12.0772
12.1611
12.1376
12.1042
12.1209
Monday 25 March 2019 (25/03/2019)
12.0309
12.0708
12.1140
12.0198
12.0669
Friday 22 March 2019 (22/03/2019)
12.1040
11.9870
12.1271
11.9838
12.0555
Thursday 21 March 2019 (21/03/2019)
12.0659
12.0689
12.2614
12.0630
12.1622
Wednesday 20 March 2019 (20/03/2019)
12.0497
12.1489
12.1706
12.0105
12.0906
Tuesday 19 March 2019 (19/03/2019)
12.0617
12.0643
12.0911
12.0505
12.0708
Monday 18 March 2019 (18/03/2019)
12.0055
12.0611
12.1001
12.0052
12.0527
Friday 15 March 2019 (15/03/2019)
11.9088
11.9754
11.9954
11.9690
11.9822
Thursday 14 March 2019 (14/03/2019)
11.9340
11.9046
11.9447
11.8607
11.9027
Wednesday 13 March 2019 (13/03/2019)
11.8684
11.8466
11.8743
11.7797
11.8270
Tuesday 12 March 2019 (12/03/2019)
11.8503
11.8806
11.9382
11.8462
11.8922
Monday 11 March 2019 (11/03/2019)
11.7785
11.6940
11.8149
11.6633
11.7391
Friday 8 March 2019 (08/03/2019)
11.9078
11.8808
11.8963
11.8739
11.8851
Thursday 7 March 2019 (07/03/2019)
11.8086
11.8255
11.8453
11.7930
11.8192
Wednesday 6 March 2019 (06/03/2019)
11.9462
11.7781
11.9046
11.8231
11.8639
Tuesday 5 March 2019 (05/03/2019)
11.9433
11.9316
11.9565
11.9196
11.9381
Monday 4 March 2019 (04/03/2019)
11.9958
11.9730
11.9774
11.9471
11.9623
Friday 1 March 2019 (01/03/2019)
12.0507
11.9859
12.0312
12.0291
12.0302

February

Thursday 28 February 2019 (28/02/2019)
12.1164
12.0475
12.1074
12.0539
12.0807
Wednesday 27 February 2019 (27/02/2019)
12.1272
12.0992
12.1413
12.0544
12.0979
Tuesday 26 February 2019 (26/02/2019)
12.0994
12.1027
12.1031
12.0551
12.0791
Monday 25 February 2019 (25/02/2019)
12.0378
12.0600
12.0739
12.0426
12.0583
Friday 22 February 2019 (22/02/2019)
12.0020
11.9540
12.0069
11.9680
11.9875
Thursday 21 February 2019 (21/02/2019)
12.0871
12.0228
12.1509
11.9526
12.0518
Wednesday 20 February 2019 (20/02/2019)
12.0137
12.0748
12.0449
12.0325
12.0387
Tuesday 19 February 2019 (19/02/2019)
12.0504
11.9516
12.0388
11.9560
11.9974
Monday 18 February 2019 (18/02/2019)
12.0044
12.0349
12.0185
12.0164
12.0175
Friday 15 February 2019 (15/02/2019)
11.9364
11.9638
11.9508
11.9368
11.9438
Thursday 14 February 2019 (14/02/2019)
12.0200
11.9722
12.0093
11.9874
11.9984
Wednesday 13 February 2019 (13/02/2019)
11.9411
12.0284
11.9845
11.9797
11.9821
Tuesday 12 February 2019 (12/02/2019)
11.9567
11.9588
11.9700
11.9420
11.9560
Monday 11 February 2019 (11/02/2019)
11.9794
11.9593
11.9767
11.9534
11.9651
Friday 8 February 2019 (08/02/2019)
11.9484
12.0053
11.9888
11.9076
11.9482
Thursday 7 February 2019 (07/02/2019)
11.9975
11.8816
11.9912
11.9279
11.9596
Wednesday 6 February 2019 (06/02/2019)
12.1937
11.9881
12.1962
11.9763
12.0863
Tuesday 5 February 2019 (05/02/2019)
12.1393
12.1951
12.2180
12.0999
12.1590
Monday 4 February 2019 (04/02/2019)
12.1959
12.1532
12.1755
12.1177
12.1466
Friday 1 February 2019 (01/02/2019)
12.2704
12.1661
12.2399
12.2174
12.2287

January

Thursday 31 January 2019 (31/01/2019)
12.1444
12.2687
12.2218
12.2028
12.2123
Wednesday 30 January 2019 (30/01/2019)
12.0708
12.1912
12.2162
12.0609
12.1386
Tuesday 29 January 2019 (29/01/2019)
12.0384
12.1350
12.1166
12.0236
12.0701
Monday 28 January 2019 (28/01/2019)
12.0264
12.0613
12.0856
12.0365
12.0611
Friday 25 January 2019 (25/01/2019)
11.9563
12.0203
12.0436
11.9440
11.9938
Thursday 24 January 2019 (24/01/2019)
12.0276
11.8340
11.9915
11.8849
11.9382
Wednesday 23 January 2019 (23/01/2019)
12.0073
11.9980
12.0467
11.9713
12.0090
Tuesday 22 January 2019 (22/01/2019)
12.0701
11.9602
12.0752
11.9481
12.0117
Monday 21 January 2019 (21/01/2019)
12.1235
12.0565
12.1109
12.0564
12.0837
Friday 18 January 2019 (18/01/2019)
12.1665
12.1431
12.1740
12.1649
12.1695
Thursday 17 January 2019 (17/01/2019)
12.1133
12.0785
12.1304
12.0488
12.0896
Wednesday 16 January 2019 (16/01/2019)
12.1793
12.0949
12.1876
12.0983
12.1430
Tuesday 15 January 2019 (15/01/2019)
12.1455
12.1718
12.3031
12.1413
12.2222
Monday 14 January 2019 (14/01/2019)
12.1977
12.1415
12.1951
12.1321
12.1636
Friday 11 January 2019 (11/01/2019)
12.1196
12.1294
12.2107
12.0888
12.1498
Thursday 10 January 2019 (10/01/2019)
11.9835
12.0915
12.0685
11.9954
12.0320
Wednesday 9 January 2019 (09/01/2019)
12.1857
12.0331
12.1410
12.0966
12.1188
Tuesday 8 January 2019 (08/01/2019)
12.0255
12.2147
12.1087
12.1049
12.1068
Monday 7 January 2019 (07/01/2019)
12.0616
12.0311
12.0774
12.0240
12.0507
Friday 4 January 2019 (04/01/2019)
11.8177
12.0067
11.9270
11.8678
11.8974
Thursday 3 January 2019 (03/01/2019)
11.7357
11.8027
11.8040
11.7310
11.7675
Wednesday 2 January 2019 (02/01/2019)
11.8878
11.7536
11.9113
11.5337
11.7225
Tuesday 1 January 2019 (01/01/2019)
11.8622
11.8566
12.1721
11.8035
11.9878