Australian Dollar-Indonesian Rupiah History: 2017

Daily AUD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1218.95 on 30/01/2018

Lowest exchange rate of 2017: 0.6393 on 20/11/2018

Average exchange rate of 2017: 1120.3334


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,039.6900
1,061.3200
1,059.5100
1,043.6700
1,051.5900
Friday 28 December 2018 (28/12/2018)
1,031.4600
1,060.2800
1,060.0400
1,034.1900
1,047.1150
Thursday 27 December 2018 (27/12/2018)
1,045.4200
1,062.0600
1,058.0000
1,040.3900
1,049.1950
Wednesday 26 December 2018 (26/12/2018)
1,037.9600
1,066.3000
1,054.1500
1,046.2400
1,050.1950
Tuesday 25 December 2018 (25/12/2018)
1,039.3500
1,037.8700
1,073.2000
1,031.4700
1,052.3350
Monday 24 December 2018 (24/12/2018)
1,043.1900
1,033.9100
1,041.3900
1,036.6100
1,039.0000
Friday 21 December 2018 (21/12/2018)
1,049.8200
1,058.4100
1,062.7500
1,050.9600
1,056.8550
Thursday 20 December 2018 (20/12/2018)
1,049.5400
1,069.9500
1,067.1700
1,051.7400
1,059.4550
Wednesday 19 December 2018 (19/12/2018)
1,060.7400
1,071.6100
1,068.6200
1,061.4700
1,065.0450
Tuesday 18 December 2018 (18/12/2018)
1,057.5500
1,079.9800
1,077.2300
1,060.3700
1,068.8000
Monday 17 December 2018 (17/12/2018)
1,054.2200
1,080.8000
1,082.6700
1,055.3100
1,068.9900
Friday 14 December 2018 (14/12/2018)
1,063.2500
1,081.1400
1,084.4400
1,057.1700
1,070.8050
Thursday 13 December 2018 (13/12/2018)
1,059.3600
1,091.1000
1,089.6200
1,063.4200
1,076.5200
Wednesday 12 December 2018 (12/12/2018)
1,068.7900
1,090.7400
1,087.8800
1,068.7700
1,078.3250
Tuesday 11 December 2018 (11/12/2018)
1,067.9700
1,088.6600
1,078.3800
1,073.5300
1,075.9550
Monday 10 December 2018 (10/12/2018)
1,055.8800
1,082.9100
1,073.5600
1,070.5300
1,072.0450
Friday 7 December 2018 (07/12/2018)
1,062.0300
1,083.0500
1,083.7400
1,065.4800
1,074.6100
Thursday 6 December 2018 (06/12/2018)
1,070.1700
1,090.5100
1,086.5400
1,070.3400
1,078.4400
Wednesday 5 December 2018 (05/12/2018)
1,086.9400
1,098.2700
1,096.3500
1,088.4500
1,092.4000
Tuesday 4 December 2018 (04/12/2018)
1,081.4400
1,089.4900
1,086.3100
1,085.2300
1,085.7700
Monday 3 December 2018 (03/12/2018)
1,090.6400
1,112.0000
1,107.0800
1,088.8600
1,097.9700

November

Friday 30 November 2018 (30/11/2018)
1,076.3900
1,077.5200
1,079.3000
1,072.9200
1,076.1100
Thursday 29 November 2018 (29/11/2018)
1,067.4900
1,104.9500
1,096.6800
1,077.7800
1,087.2300
Wednesday 28 November 2018 (28/11/2018)
1,067.2100
1,095.7000
1,092.0900
1,075.1700
1,083.6300
Tuesday 27 November 2018 (27/11/2018)
1,067.3500
1,090.3300
1,086.7700
1,067.4200
1,077.0950
Monday 26 November 2018 (26/11/2018)
1,069.6800
1,089.9300
1,089.3000
1,073.0200
1,081.1600
Friday 23 November 2018 (23/11/2018)
1,073.1900
1,091.4500
1,093.0800
1,072.7900
1,082.9350
Thursday 22 November 2018 (22/11/2018)
1,074.8300
1,071.4800
1,075.5400
1,068.3500
1,071.9450
Wednesday 21 November 2018 (21/11/2018)
1,072.9700
1,096.3700
1,087.8600
1,077.8400
1,082.8500
Tuesday 20 November 2018 (20/11/2018)
1,075.8000
0.6349
1,096.1700
0.6393
548.4047
Monday 19 November 2018 (19/11/2018)
1,073.8000
1,101.9700
1,100.2300
1,074.8300
1,087.5300
Friday 16 November 2018 (16/11/2018)
1,073.9500
1,105.9800
1,094.5200
1,080.1200
1,087.3200
Thursday 15 November 2018 (15/11/2018)
1,064.7600
1,099.7600
1,082.9100
1,076.5400
1,079.7250
Wednesday 14 November 2018 (14/11/2018)
1,062.8100
1,088.3600
1,082.2200
1,069.8500
1,076.0350
Tuesday 13 November 2018 (13/11/2018)
1,063.8100
1,088.4300
1,088.2000
1,068.2700
1,078.2350
Monday 12 November 2018 (12/11/2018)
1,071.1200
1,061.3600
1,069.2600
1,066.4600
1,067.8600
Friday 9 November 2018 (09/11/2018)
1,077.7100
1,091.1600
1,095.5500
1,074.5900
1,085.0700
Thursday 8 November 2018 (08/11/2018)
1,080.8800
1,099.2500
1,094.0400
1,079.5900
1,086.8150
Wednesday 7 November 2018 (07/11/2018)
1,066.2600
1,093.0800
1,086.8900
1,072.1800
1,079.5350
Tuesday 6 November 2018 (06/11/2018)
1,062.1100
1,091.4100
1,088.5800
1,068.3400
1,078.4600
Monday 5 November 2018 (05/11/2018)
1,068.3200
1,087.7500
1,086.4000
1,065.8700
1,076.1350
Friday 2 November 2018 (02/11/2018)
1,063.8600
1,089.0300
1,085.2200
1,074.2800
1,079.7500
Thursday 1 November 2018 (01/11/2018)
1,054.5800
1,084.8500
1,082.1700
1,058.8500
1,070.5100

October

Wednesday 31 October 2018 (31/10/2018)
1,049.5400
1,069.0300
1,067.0600
1,050.5000
1,058.7800
Tuesday 30 October 2018 (30/10/2018)
1,045.6900
1,071.7900
1,061.1800
1,054.5100
1,057.8450
Monday 29 October 2018 (29/10/2018)
1,045.0000
1,065.7800
1,066.1300
1,046.4400
1,056.2850
Friday 26 October 2018 (26/10/2018)
1,049.4100
1,073.0600
1,061.6900
1,047.8700
1,054.7800
Thursday 25 October 2018 (25/10/2018)
1,045.2600
1,068.6700
1,058.3200
1,054.7300
1,056.5250
Wednesday 24 October 2018 (24/10/2018)
1,048.0600
1,067.1900
1,071.4900
1,050.2000
1,060.8450
Tuesday 23 October 2018 (23/10/2018)
1,048.9300
1,071.3900
1,063.2600
1,049.0600
1,056.1600
Monday 22 October 2018 (22/10/2018)
1,047.1100
1,068.3100
1,065.6700
1,053.5800
1,059.6250
Friday 19 October 2018 (19/10/2018)
1,054.9400
1,074.8800
1,073.2800
1,055.9400
1,064.6100
Thursday 18 October 2018 (18/10/2018)
1,055.7000
1,071.7000
1,070.8000
1,059.5600
1,065.1800
Wednesday 17 October 2018 (17/10/2018)
1,055.6100
1,071.9900
1,068.3100
1,057.7600
1,063.0350
Tuesday 16 October 2018 (16/10/2018)
1,056.5500
1,078.1200
1,072.9300
1,057.3900
1,065.1600
Monday 15 October 2018 (15/10/2018)
1,053.4800
1,077.0400
1,074.9700
1,056.4900
1,065.7300
Friday 12 October 2018 (12/10/2018)
1,051.8000
1,075.0800
1,072.8900
1,059.0000
1,065.9450
Thursday 11 October 2018 (11/10/2018)
1,041.6900
1,075.7500
1,067.0600
1,050.9700
1,059.0150
Wednesday 10 October 2018 (10/10/2018)
1,046.5500
1,067.3900
1,065.1800
1,048.2900
1,056.7350
Tuesday 9 October 2018 (09/10/2018)
1,043.5200
1,072.7700
1,069.9200
1,045.7600
1,057.8400
Monday 8 October 2018 (08/10/2018)
1,040.4200
1,040.8900
1,045.1400
1,039.8500
1,042.4950
Friday 5 October 2018 (05/10/2018)
1,045.1000
1,065.5600
1,065.3300
1,045.6500
1,055.4900
Thursday 4 October 2018 (04/10/2018)
1,056.4100
1,069.1700
1,069.6700
1,053.8400
1,061.7550
Wednesday 3 October 2018 (03/10/2018)
1,059.5200
1,077.4000
1,077.2300
1,059.8300
1,068.5300
Tuesday 2 October 2018 (02/10/2018)
1,071.5900
1,085.0000
1,085.9300
1,062.1900
1,074.0600
Monday 1 October 2018 (01/10/2018)
1,065.8200
1,091.0800
1,089.1000
1,067.2900
1,078.1950

September

Friday 28 September 2018 (28/09/2018)
1,073.2300
1,091.8000
1,091.0600
1,071.6100
1,081.3350
Thursday 27 September 2018 (27/09/2018)
1,070.9500
1,089.9700
1,093.2200
1,074.2200
1,083.7200
Wednesday 26 September 2018 (26/09/2018)
1,072.0200
1,096.1700
1,095.9800
1,076.5800
1,086.2800
Tuesday 25 September 2018 (25/09/2018)
1,073.6600
1,092.4600
1,091.3200
1,075.2600
1,083.2900
Monday 24 September 2018 (24/09/2018)
1,077.7100
1,074.1500
1,093.6500
1,078.3300
1,085.9900
Friday 21 September 2018 (21/09/2018)
1,072.6500
1,103.7600
1,089.9900
1,086.7800
1,088.3850
Thursday 20 September 2018 (20/09/2018)
1,075.0900
1,098.8900
1,096.4300
1,076.1500
1,086.2900
Wednesday 19 September 2018 (19/09/2018)
1,068.8900
1,096.2400
1,088.9800
1,079.2300
1,084.1050
Tuesday 18 September 2018 (18/09/2018)
1,055.9200
1,090.0000
1,079.5700
1,067.8300
1,073.7000
Monday 17 September 2018 (17/09/2018)
1,063.4700
1,080.6000
1,080.4500
1,063.0400
1,071.7450
Friday 14 September 2018 (14/09/2018)
1,056.2600
1,080.5500
1,080.0700
1,059.3000
1,069.6850
Thursday 13 September 2018 (13/09/2018)
1,056.1400
1,080.5000
1,080.2600
1,060.7800
1,070.5200
Wednesday 12 September 2018 (12/09/2018)
1,050.4300
1,083.9500
1,074.8900
1,057.9000
1,066.3950
Tuesday 11 September 2018 (11/09/2018)
1,049.3800
1,050.0600
1,052.7600
1,047.7400
1,050.2500
Monday 10 September 2018 (10/09/2018)
1,057.9200
1,075.8600
1,074.9800
1,053.6500
1,064.3150
Friday 7 September 2018 (07/09/2018)
1,063.8900
1,059.3200
1,064.3400
1,056.5200
1,060.4300
Thursday 6 September 2018 (06/09/2018)
1,060.2500
1,063.6500
1,061.4800
1,061.2200
1,061.3500
Wednesday 5 September 2018 (05/09/2018)
1,059.8900
1,056.5900
1,063.9100
1,049.0900
1,056.5000
Tuesday 4 September 2018 (04/09/2018)
1,065.8400
1,059.6700
1,066.6300
1,061.9700
1,064.3000
Monday 3 September 2018 (03/09/2018)
1,069.3400
1,067.3400
1,069.9100
1,066.4700
1,068.1900

August

Friday 31 August 2018 (31/08/2018)
1,076.9200
1,067.6700
1,073.5700
1,068.7100
1,071.1400
Thursday 30 August 2018 (30/08/2018)
1,076.8600
1,074.6100
1,077.2000
1,073.1600
1,075.1800
Wednesday 29 August 2018 (29/08/2018)
1,086.5800
1,069.4400
1,087.5700
1,068.0400
1,077.8050
Tuesday 28 August 2018 (28/08/2018)
1,079.9400
1,088.1300
1,084.0700
1,082.9100
1,083.4900
Monday 27 August 2018 (27/08/2018)
1,079.6000
1,081.8600
1,079.8600
1,079.8400
1,079.8500
Friday 24 August 2018 (24/08/2018)
1,075.3200
1,079.7000
1,097.1900
1,081.1600
1,089.1750
Thursday 23 August 2018 (23/08/2018)
1,084.8700
1,076.8700
1,082.4200
1,078.8300
1,080.6250
Wednesday 22 August 2018 (22/08/2018)
1,083.2600
1,107.6100
1,107.6100
1,083.8500
1,095.7300
Tuesday 21 August 2018 (21/08/2018)
1,076.6700
1,110.9700
1,109.9400
1,078.8400
1,094.3900
Monday 20 August 2018 (20/08/2018)
1,075.3100
1,105.6700
1,104.0000
1,077.3200
1,090.6600
Friday 17 August 2018 (17/08/2018)
1,072.0400
1,104.4300
1,097.7400
1,078.2500
1,087.9950
Thursday 16 August 2018 (16/08/2018)
1,066.7400
1,096.7400
1,093.5300
1,072.3000
1,082.9150
Wednesday 15 August 2018 (15/08/2018)
1,075.0900
1,093.0100
1,088.9600
1,071.7400
1,080.3500
Tuesday 14 August 2018 (14/08/2018)
1,071.7300
1,092.3000
1,092.1300
1,073.6900
1,082.9100
Monday 13 August 2018 (13/08/2018)
1,083.7600
1,095.5700
1,097.3800
1,085.0200
1,091.2000
Friday 10 August 2018 (10/08/2018)
1,096.6800
1,101.3800
1,107.7300
1,085.2700
1,096.5000
Thursday 9 August 2018 (09/08/2018)
1,096.6700
1,114.2800
1,120.7400
1,100.2800
1,110.5100
Wednesday 8 August 2018 (08/08/2018)
1,097.3900
1,122.4400
1,115.7900
1,098.2000
1,106.9950
Tuesday 7 August 2018 (07/08/2018)
1,089.9200
1,120.9500
1,115.3100
1,097.1400
1,106.2250
Monday 6 August 2018 (06/08/2018)
1,094.9800
1,114.7300
1,111.1000
1,092.9600
1,102.0300
Friday 3 August 2018 (03/08/2018)
1,091.6700
1,116.9100
1,112.7100
1,097.7200
1,105.2150
Thursday 2 August 2018 (02/08/2018)
1,097.3300
1,112.7900
1,104.5000
1,098.1300
1,101.3150
Wednesday 1 August 2018 (01/08/2018)
1,101.2800
1,117.6100
1,119.0800
1,099.2100
1,109.1450

July

Tuesday 31 July 2018 (31/07/2018)
1,093.0200
1,121.8300
1,117.7300
1,099.3100
1,108.5200
Monday 30 July 2018 (30/07/2018)
1,091.0100
1,120.2500
1,121.3500
1,092.1800
1,106.7650
Friday 27 July 2018 (27/07/2018)
1,099.0800
1,094.6900
1,098.4600
1,095.7800
1,097.1200
Thursday 26 July 2018 (26/07/2018)
1,098.9300
1,098.1300
1,099.1500
1,095.6600
1,097.4050
Wednesday 25 July 2018 (25/07/2018)
1,100.9300
1,099.0500
1,101.0700
1,095.5000
1,098.2850
Tuesday 24 July 2018 (24/07/2018)
1,093.3600
1,096.8300
1,098.0300
1,091.6400
1,094.8350
Monday 23 July 2018 (23/07/2018)
1,090.5600
1,094.8100
1,093.6200
1,091.0100
1,092.3150
Friday 20 July 2018 (20/07/2018)
1,083.3000
1,109.1000
1,106.1000
1,086.6200
1,096.3600
Thursday 19 July 2018 (19/07/2018)
1,091.7500
1,109.8700
1,107.6300
1,093.0900
1,100.3600
Wednesday 18 July 2018 (18/07/2018)
1,097.1100
1,113.0400
1,107.7700
1,093.4900
1,100.6300
Tuesday 17 July 2018 (17/07/2018)
1,097.1100
1,117.0300
1,114.0400
1,105.4500
1,109.7450
Monday 16 July 2018 (16/07/2018)
1,091.7500
1,120.2900
1,118.9900
1,093.5900
1,106.2900
Friday 13 July 2018 (13/07/2018)
1,095.2300
1,121.5200
1,119.5500
1,093.8100
1,106.6800
Thursday 12 July 2018 (12/07/2018)
1,092.6700
1,123.2000
1,115.1700
1,097.4400
1,106.3050
Wednesday 11 July 2018 (11/07/2018)
1,094.4800
1,113.0500
1,118.7300
1,095.9200
1,107.3250
Tuesday 10 July 2018 (10/07/2018)
1,106.4900
1,121.9900
1,123.6700
1,106.3400
1,115.0050
Monday 9 July 2018 (09/07/2018)
1,095.5500
1,128.6700
1,119.9700
1,108.6800
1,114.3250
Friday 6 July 2018 (06/07/2018)
1,091.8300
1,121.7700
1,119.8500
1,096.5800
1,108.2150
Thursday 5 July 2018 (05/07/2018)
1,089.4100
1,116.3600
1,112.7900
1,093.6900
1,103.2400
Wednesday 4 July 2018 (04/07/2018)
1,089.9000
1,089.6100
1,094.9100
1,088.5900
1,091.7500
Tuesday 3 July 2018 (03/07/2018)
1,085.3700
1,115.2600
1,112.4000
1,091.3000
1,101.8500
Monday 2 July 2018 (02/07/2018)
1,090.3900
1,108.2200
1,110.5700
1,091.4900
1,101.0300

June

Friday 29 June 2018 (29/06/2018)
1,089.0600
1,117.6300
1,115.0100
1,092.6600
1,103.8350
Thursday 28 June 2018 (28/06/2018)
1,092.2500
1,110.2600
1,105.6300
1,090.5500
1,098.0900
Wednesday 27 June 2018 (27/06/2018)
1,095.0400
1,111.8600
1,113.0900
1,097.6800
1,105.3850
Tuesday 26 June 2018 (26/06/2018)
1,091.0500
1,119.0000
1,117.3900
1,095.1100
1,106.2500
Monday 25 June 2018 (25/06/2018)
1,098.2200
1,119.0900
1,117.6600
1,099.5900
1,108.6250
Friday 22 June 2018 (22/06/2018)
1,084.2900
1,125.1300
1,115.8200
1,093.7600
1,104.7900
Thursday 21 June 2018 (21/06/2018)
1,088.4100
1,116.2500
1,114.5800
1,093.3900
1,103.9850
Wednesday 20 June 2018 (20/06/2018)
1,089.2300
1,115.7600
1,113.1500
1,093.1000
1,103.1250
Tuesday 19 June 2018 (19/06/2018)
1,093.5500
1,116.8000
1,110.7000
1,093.3400
1,102.0200
Monday 18 June 2018 (18/06/2018)
1,100.1500
1,117.1500
1,117.7400
1,103.5100
1,110.6250
Friday 15 June 2018 (15/06/2018)
1,129.4400
1,127.6500
1,125.8100
1,109.5100
1,117.6600
Thursday 14 June 2018 (14/06/2018)
1,115.1200
1,149.7900
1,147.2900
1,118.9900
1,133.1400
Wednesday 13 June 2018 (13/06/2018)
1,124.0200
1,144.6100
1,143.7500
1,122.5900
1,133.1700
Tuesday 12 June 2018 (12/06/2018)
1,125.5900
1,147.0200
1,146.0300
1,128.8400
1,137.4350
Monday 11 June 2018 (11/06/2018)
1,119.9100
1,124.5800
1,125.3100
1,119.8500
1,122.5800
Friday 8 June 2018 (08/06/2018)
1,129.6200
1,151.7900
1,144.0500
1,125.7800
1,134.9150
Thursday 7 June 2018 (07/06/2018)
1,131.9100
1,151.7400
1,151.3200
1,134.0700
1,142.6950
Wednesday 6 June 2018 (06/06/2018)
1,122.9200
1,157.8400
1,153.0800
1,129.9800
1,141.5300
Tuesday 5 June 2018 (05/06/2018)
1,133.7900
1,152.0500
1,151.2100
1,134.3100
1,142.7600
Monday 4 June 2018 (04/06/2018)
1,123.3600
1,134.0200
1,123.3600
11.5805
567.4703
Friday 1 June 2018 (01/06/2018)
1,117.0400
1,146.7300
1,141.0700
1,119.0000
1,130.0350

May

Thursday 31 May 2018 (31/05/2018)
1,115.9900
1,143.9400
1,141.4400
1,117.7300
1,129.5850
Wednesday 30 May 2018 (30/05/2018)
1,107.7500
1,144.4900
1,133.7300
1,119.9400
1,126.8350
Tuesday 29 May 2018 (29/05/2018)
1,118.9600
1,129.3900
1,140.2000
1,116.7000
1,128.4500
Monday 28 May 2018 (28/05/2018)
1,119.4300
1,117.6400
1,120.9600
1,116.8500
1,118.9050
Friday 25 May 2018 (25/05/2018)
1,119.4100
1,142.0100
1,145.0300
1,121.7000
1,133.3650
Thursday 24 May 2018 (24/05/2018)
1,119.5800
1,144.7300
1,139.9600
1,121.6300
1,130.7950
Wednesday 23 May 2018 (23/05/2018)
1,123.1700
1,141.2700
1,133.2000
1,118.7800
1,125.9900
Tuesday 22 May 2018 (22/05/2018)
1,117.7700
1,122.1700
1,121.1300
1,120.4400
1,120.7850
Monday 21 May 2018 (21/05/2018)
1,114.2600
1,152.4700
1,141.2300
1,120.3700
1,130.8000
Friday 18 May 2018 (18/05/2018)
1,110.5000
1,112.8200
1,114.5600
1,110.1100
1,112.3350
Thursday 17 May 2018 (17/05/2018)
1,109.7200
1,109.0100
1,114.1900
1,108.7500
1,111.4700
Wednesday 16 May 2018 (16/05/2018)
1,113.9100
1,106.5200
1,112.0100
1,111.9900
1,112.0000
Tuesday 15 May 2018 (15/05/2018)
1,118.4300
1,130.1300
1,136.1300
1,113.9200
1,125.0250
Monday 14 May 2018 (14/05/2018)
1,116.1700
1,137.9500
1,137.6600
1,116.8200
1,127.2400
Friday 11 May 2018 (11/05/2018)
1,111.2100
1,140.2600
1,138.3400
1,114.8800
1,126.6100
Thursday 10 May 2018 (10/05/2018)
1,105.8100
1,137.2100
1,123.1400
1,117.5800
1,120.3600
Wednesday 9 May 2018 (09/05/2018)
1,102.8200
1,127.9200
1,124.7900
1,106.4100
1,115.6000
Tuesday 8 May 2018 (08/05/2018)
1,110.9100
1,124.9400
1,124.7600
1,108.9800
1,116.8700
Monday 7 May 2018 (07/05/2018)
1,114.5500
1,136.3600
1,135.0200
1,113.7300
1,124.3750
Friday 4 May 2018 (04/05/2018)
1,113.5500
1,145.3500
1,136.4600
1,120.6700
1,128.5650
Thursday 3 May 2018 (03/05/2018)
1,112.7400
1,138.0100
1,136.0500
1,116.1500
1,126.1000
Wednesday 2 May 2018 (02/05/2018)
1,117.0100
1,136.2600
1,131.5500
1,117.0400
1,124.2950
Tuesday 1 May 2018 (01/05/2018)
1,116.2200
1,131.6500
1,137.4500
1,123.2100
1,130.3300

April

Monday 30 April 2018 (30/04/2018)
1,117.6500
1,137.2800
1,140.5300
1,118.6300
1,129.5800
Friday 27 April 2018 (27/04/2018)
1,125.0600
1,146.4200
1,129.2600
1,122.1600
1,125.7100
Thursday 26 April 2018 (26/04/2018)
1,123.3400
1,143.7100
1,145.6900
1,124.5600
1,135.1250
Wednesday 25 April 2018 (25/04/2018)
1,123.3300
1,143.9700
1,146.8500
1,122.8700
1,134.8600
Tuesday 24 April 2018 (24/04/2018)
1,127.2800
1,148.4200
1,148.1100
1,127.8200
1,137.9650
Monday 23 April 2018 (23/04/2018)
1,136.7200
1,147.9000
1,153.7600
1,133.6300
1,143.6950
Friday 20 April 2018 (20/04/2018)
1,145.3700
1,160.0000
1,159.7800
1,144.4400
1,152.1100
Thursday 19 April 2018 (19/04/2018)
1,152.6700
1,164.8600
1,171.1900
1,156.4300
1,163.8100
Wednesday 18 April 2018 (18/04/2018)
1,150.1500
1,176.8800
1,163.8400
1,154.1500
1,158.9950
Tuesday 17 April 2018 (17/04/2018)
1,149.2400
1,172.0300
1,172.5700
1,154.1700
1,163.3700
Monday 16 April 2018 (16/04/2018)
1,149.9200
1,171.8900
1,171.7200
1,150.7700
1,161.2450
Friday 13 April 2018 (13/04/2018)
1,149.6200
1,175.9200
1,174.6000
1,155.5500
1,165.0750
Thursday 12 April 2018 (12/04/2018)
1,149.8000
1,171.4900
1,170.5400
1,150.5200
1,160.5300
Wednesday 11 April 2018 (11/04/2018)
1,145.8700
1,166.9200
1,161.8700
1,147.0600
1,154.4650
Tuesday 10 April 2018 (10/04/2018)
1,135.3700
1,172.1700
1,165.7400
1,142.8600
1,154.3000
Monday 9 April 2018 (09/04/2018)
1,134.0000
1,134.9300
1,150.8400
1,136.1400
1,143.4900
Friday 6 April 2018 (06/04/2018)
1,138.1400
1,132.3000
1,139.1400
1,131.6500
1,135.3950
Thursday 5 April 2018 (05/04/2018)
1,144.7500
1,158.3300
1,159.2900
1,145.5800
1,152.4350
Wednesday 4 April 2018 (04/04/2018)
1,140.2200
1,166.3600
1,158.7300
1,142.3600
1,150.5450
Tuesday 3 April 2018 (03/04/2018)
1,137.7500
1,160.1900
1,157.4200
1,139.9500
1,148.6850
Monday 2 April 2018 (02/04/2018)
1,140.4800
1,157.5800
1,157.2000
1,141.6000
1,149.4000

March

Friday 30 March 2018 (30/03/2018)
1,141.9500
1,165.0000
1,160.7900
1,145.1300
1,152.9600
Thursday 29 March 2018 (29/03/2018)
1,143.6700
1,162.1200
1,158.1800
1,143.2600
1,150.7200
Wednesday 28 March 2018 (28/03/2018)
1,139.9600
1,160.0200
1,152.0000
1,143.1600
1,147.5800
Tuesday 27 March 2018 (27/03/2018)
1,145.4300
1,160.6400
1,161.3200
1,145.5300
1,153.4250
Monday 26 March 2018 (26/03/2018)
1,142.5300
1,171.6200
1,166.1800
1,145.6900
1,155.9350
Friday 23 March 2018 (23/03/2018)
1,140.9800
1,167.2800
1,166.0100
1,146.3000
1,156.1550
Thursday 22 March 2018 (22/03/2018)
1,146.4100
1,145.2600
1,146.7900
1,142.7600
1,144.7750
Wednesday 21 March 2018 (21/03/2018)
1,144.5700
1,173.2700
1,165.4900
1,146.0900
1,155.7900
Tuesday 20 March 2018 (20/03/2018)
1,138.7600
1,163.0700
1,165.7900
1,142.0700
1,153.9300
Monday 19 March 2018 (19/03/2018)
1,148.9700
1,167.0600
1,161.8200
1,150.2100
1,156.0150
Friday 16 March 2018 (16/03/2018)
1,158.6200
1,166.8400
1,167.0100
1,159.9200
1,163.4650
Thursday 15 March 2018 (15/03/2018)
1,169.2600
1,177.8500
1,180.1100
1,167.0300
1,173.5700
Wednesday 14 March 2018 (14/03/2018)
1,158.6900
1,189.5700
1,190.7800
1,166.9200
1,178.8500
Tuesday 13 March 2018 (13/03/2018)
1,163.0100
1,188.9200
1,187.6000
1,165.6300
1,176.6150
Monday 12 March 2018 (12/03/2018)
1,164.7800
1,190.2200
1,189.1600
1,130.9400
1,160.0500
Friday 9 March 2018 (09/03/2018)
1,161.8800
1,187.7900
1,180.5700
1,163.2400
1,171.9050
Thursday 8 March 2018 (08/03/2018)
1,160.9500
1,178.9700
1,181.0700
1,161.7800
1,171.4250
Wednesday 7 March 2018 (07/03/2018)
1,152.8900
1,181.6900
1,173.9600
1,159.3600
1,166.6600
Tuesday 6 March 2018 (06/03/2018)
1,147.4600
1,177.0000
1,175.6300
1,154.0200
1,164.8250
Monday 5 March 2018 (05/03/2018)
1,148.1900
1,174.5500
1,170.2200
1,149.5700
1,159.8950
Friday 2 March 2018 (02/03/2018)
1,143.4100
1,173.6000
1,169.6500
1,144.8500
1,157.2500
Thursday 1 March 2018 (01/03/2018)
1,153.6600
1,169.1700
1,167.0900
1,151.0200
1,159.0550

February

Wednesday 28 February 2018 (28/02/2018)
1,163.8000
1,176.0100
1,168.5800
1,161.7100
1,165.1450
Tuesday 27 February 2018 (27/02/2018)
1,164.9200
1,177.7000
1,182.8300
1,165.6500
1,174.2400
Monday 26 February 2018 (26/02/2018)
1,164.5700
1,187.0200
1,179.3300
1,167.7100
1,173.5200
Friday 23 February 2018 (23/02/2018)
1,158.9400
1,186.9800
1,184.3800
1,160.1800
1,172.2800
Thursday 22 February 2018 (22/02/2018)
1,160.2200
1,185.9100
1,182.4300
1,161.8000
1,172.1150
Wednesday 21 February 2018 (21/02/2018)
1,169.9700
1,182.4000
1,182.1300
1,165.7200
1,173.9250
Tuesday 20 February 2018 (20/02/2018)
1,174.7900
1,190.6600
1,197.2900
1,177.2600
1,187.2750
Monday 19 February 2018 (19/02/2018)
1,180.1400
1,175.9100
1,180.0800
1,177.8600
1,178.9700
Friday 16 February 2018 (16/02/2018)
1,175.0400
1,195.5200
1,198.0900
1,181.4400
1,189.7650
Thursday 15 February 2018 (15/02/2018)
1,164.3800
1,200.1800
1,196.6200
1,167.8200
1,182.2200
Wednesday 14 February 2018 (14/02/2018)
1,164.9100
1,196.1000
1,189.0700
1,166.9700
1,178.0200
Tuesday 13 February 2018 (13/02/2018)
1,162.7200
1,186.8400
1,181.7800
1,166.0500
1,173.9150
Monday 12 February 2018 (12/02/2018)
1,157.5900
1,185.4200
1,177.4500
1,163.4500
1,170.4500
Friday 9 February 2018 (09/02/2018)
1,152.2100
1,158.3700
1,161.5500
1,147.9300
1,154.7400
Thursday 8 February 2018 (08/02/2018)
1,166.9500
1,176.4900
1,169.9000
1,169.7400
1,169.8200
Wednesday 7 February 2018 (07/02/2018)
1,169.3300
1,180.2200
1,180.1300
1,167.9800
1,174.0550
Tuesday 6 February 2018 (06/02/2018)
1,176.7500
1,192.7800
1,184.7900
1,173.2800
1,179.0350
Monday 5 February 2018 (05/02/2018)
1,177.0100
1,192.2100
1,190.6900
1,181.7400
1,186.2150
Friday 2 February 2018 (02/02/2018)
1,186.0100
1,195.6800
1,199.9000
1,186.3700
1,193.1350
Thursday 1 February 2018 (01/02/2018)
1,199.5100
1,210.7700
1,205.9300
1,196.5100
1,201.2200

January

Wednesday 31 January 2018 (31/01/2018)
1,204.2300
1,215.9300
1,215.4600
1,205.1500
1,210.3050
Tuesday 30 January 2018 (30/01/2018)
1,202.3200
1,222.4000
1,218.9500
1,203.5500
1,211.2500
Monday 29 January 2018 (29/01/2018)
1,206.6500
1,222.3200
1,215.4500
1,202.5700
1,209.0100
Friday 26 January 2018 (26/01/2018)
1,192.1800
1,226.4800
1,212.0000
1,205.7700
1,208.8850
Thursday 25 January 2018 (25/01/2018)
1,189.2100
1,223.5600
1,216.9400
1,196.0600
1,206.5000
Wednesday 24 January 2018 (24/01/2018)
1,180.6100
1,213.7000
1,211.9800
1,183.9400
1,197.9600
Tuesday 23 January 2018 (23/01/2018)
1,187.0800
1,206.0400
1,203.0100
1,184.9200
1,193.9650
Monday 22 January 2018 (22/01/2018)
1,190.6500
1,208.6900
1,208.2100
1,190.1500
1,199.1800
Friday 19 January 2018 (19/01/2018)
1,187.9600
1,192.8700
1,204.1500
1,193.3200
1,198.7350
Thursday 18 January 2018 (18/01/2018)
1,183.7500
1,187.9900
1,204.6800
1,187.0600
1,195.8700
Wednesday 17 January 2018 (17/01/2018)
1,176.0100
1,184.3400
1,206.6800
1,178.6300
1,192.6550
Tuesday 16 January 2018 (16/01/2018)
1,180.5300
1,177.4800
1,189.3900
1,178.9700
1,184.1800
Monday 15 January 2018 (15/01/2018)
1,167.0800
1,180.1500
1,177.4100
1,171.4200
1,174.4150
Friday 12 January 2018 (12/01/2018)
1,159.3900
1,165.9900
1,185.9900
1,160.2000
1,173.0950
Thursday 11 January 2018 (11/01/2018)
1,167.9100
1,160.2000
1,187.1800
1,164.9800
1,176.0800
Wednesday 10 January 2018 (10/01/2018)
1,157.3600
1,168.8500
1,177.4900
1,159.4800
1,168.4850
Tuesday 9 January 2018 (09/01/2018)
1,164.4300
1,157.8400
1,183.7700
1,163.3400
1,173.5550
Monday 8 January 2018 (08/01/2018)
1,166.1500
1,164.9600
1,189.0700
1,164.1300
1,176.6000
Friday 5 January 2018 (05/01/2018)
1,165.8700
1,189.9100
1,187.2700
1,166.3500
1,176.8100
Thursday 4 January 2018 (04/01/2018)
1,161.1700
1,165.1700
1,183.3600
1,164.6000
1,173.9800
Wednesday 3 January 2018 (03/01/2018)
1,161.3800
1,160.8800
1,172.6900
1,163.3600
1,168.0250
Tuesday 2 January 2018 (02/01/2018)
1,154.0200
1,161.1200
1,182.7600
1,159.9100
1,171.3350
Monday 1 January 2018 (01/01/2018)
1,154.5500
1,154.7300
1,185.4600
1,153.6900
1,169.5750