Australian Dollar-Indonesian Rupiah History: 2016

Daily AUD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10290 on 21/04/2016

Lowest exchange rate of 2016: 91.4021 on 09/08/2016

Average exchange rate of 2016: 9747.5904


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,539.3100
9,501.7300
9,415.0900
9,539.3100
9,477.2000
Thursday 29 December 2016 (29/12/2016)
9,494.3500
9,491.2000
9,460.9700
9,517.1800
9,489.0750
Wednesday 28 December 2016 (28/12/2016)
9,499.7700
9,526.3100
9,495.4700
9,559.5900
9,527.5300
Tuesday 27 December 2016 (27/12/2016)
9,508.8900
9,509.1600
9,497.0700
9,524.9400
9,511.0050
Monday 26 December 2016 (26/12/2016)
9,510.9200
9,519.9600
9,477.4800
9,580.1000
9,528.7900
Friday 23 December 2016 (23/12/2016)
9,565.0400
9,508.8200
9,485.6900
9,574.0500
9,529.8700
Thursday 22 December 2016 (22/12/2016)
9,571.1400
9,553.6700
9,501.3600
9,586.6400
9,544.0000
Wednesday 21 December 2016 (21/12/2016)
9,743.6200
9,664.2200
9,670.4200
9,745.7100
9,708.0650
Tuesday 20 December 2016 (20/12/2016)
9,691.3500
9,713.3000
9,679.0100
9,715.0300
9,697.0200
Monday 19 December 2016 (19/12/2016)
9,632.3600
9,595.6900
9,562.7100
9,632.5700
9,597.6400
Friday 16 December 2016 (16/12/2016)
9,695.7800
9,606.3400
9,577.1400
9,705.5800
9,641.3600
Thursday 15 December 2016 (15/12/2016)
9,795.0600
9,836.2700
9,783.1600
9,873.2400
9,828.2000
Wednesday 14 December 2016 (14/12/2016)
9,804.0900
9,768.4100
9,761.5500
9,814.0700
9,787.8100
Tuesday 13 December 2016 (13/12/2016)
9,806.2300
9,828.0700
9,791.4400
9,847.2300
9,819.3350
Monday 12 December 2016 (12/12/2016)
9,814.8300
9,774.3600
9,760.3900
9,815.5300
9,787.9600
Friday 9 December 2016 (09/12/2016)
9,916.0400
9,937.6100
9,893.2200
9,973.2300
9,933.2250
Thursday 8 December 2016 (08/12/2016)
9,786.3200
9,890.3000
9,701.4400
9,891.7300
9,796.5850
Wednesday 7 December 2016 (07/12/2016)
9,846.5100
9,844.3500
9,792.0900
9,855.8900
9,823.9900
Tuesday 6 December 2016 (06/12/2016)
9,815.9900
9,857.2300
9,762.5400
9,847.9200
9,805.2300
Monday 5 December 2016 (05/12/2016)
9,920.6400
9,847.8200
9,825.3000
10,017.1000
9,921.2000
Friday 2 December 2016 (02/12/2016)
9,849.3200
9,917.5700
9,809.2300
9,922.6200
9,865.9250
Thursday 1 December 2016 (01/12/2016)
10,020.2000
9,986.0800
9,980.9000
10,033.1000
10,007.0000

November

Wednesday 30 November 2016 (30/11/2016)
9,949.4000
9,886.3100
9,862.6400
9,971.0600
9,916.8500
Tuesday 29 November 2016 (29/11/2016)
9,952.7700
9,926.2600
9,919.2900
9,975.4900
9,947.3900
Monday 28 November 2016 (28/11/2016)
9,885.3400
9,941.7200
9,853.2700
9,961.9300
9,907.6000
Friday 25 November 2016 (25/11/2016)
9,897.3500
9,931.0100
9,871.4200
9,938.4400
9,904.9300
Thursday 24 November 2016 (24/11/2016)
9,867.1200
9,899.2300
9,842.8800
9,910.4200
9,876.6500
Wednesday 23 November 2016 (23/11/2016)
9,796.0800
9,859.8900
9,802.3800
9,878.0500
9,840.2150
Tuesday 22 November 2016 (22/11/2016)
9,744.8400
9,792.2300
9,738.0200
9,793.6400
9,765.8300
Monday 21 November 2016 (21/11/2016)
9,711.3500
9,752.1300
9,675.4700
9,753.5800
9,714.5250
Friday 18 November 2016 (18/11/2016)
9,851.2500
9,794.2500
9,777.8800
9,864.7200
9,821.3000
Thursday 17 November 2016 (17/11/2016)
9,852.1700
9,822.8000
9,788.2500
9,870.4800
9,829.3650
Wednesday 16 November 2016 (16/11/2016)
9,979.3500
9,909.7300
9,867.6100
9,976.6800
9,922.1450
Tuesday 15 November 2016 (15/11/2016)
9,976.6100
10,004.0000
9,915.3000
9,996.8000
9,956.0500
Monday 14 November 2016 (14/11/2016)
9,902.1800
10,009.5000
9,900.8700
10,023.4000
9,962.1350
Friday 11 November 2016 (11/11/2016)
9,846.7700
9,819.7900
9,771.0600
9,857.1000
9,814.0800
Thursday 10 November 2016 (10/11/2016)
10,011.1000
9,982.9100
9,941.3200
10,147.1000
10,044.2100
Wednesday 9 November 2016 (09/11/2016)
10,013.8000
9,966.8300
9,565.9000
10,056.1000
9,811.0000
Tuesday 8 November 2016 (08/11/2016)
9,976.5700
10,043.3000
9,930.1500
10,061.5000
9,995.8250
Monday 7 November 2016 (07/11/2016)
9,937.4500
10,007.4000
9,866.9900
9,999.7300
9,933.3600
Friday 4 November 2016 (04/11/2016)
9,861.3300
9,820.5600
9,817.0500
9,882.5300
9,849.7900
Thursday 3 November 2016 (03/11/2016)
9,847.1100
9,881.5000
9,807.9800
9,894.5400
9,851.2600
Wednesday 2 November 2016 (02/11/2016)
9,796.9100
9,777.2400
9,742.9300
9,803.4300
9,773.1800
Tuesday 1 November 2016 (01/11/2016)
9,743.8800
9,738.1300
9,721.2400
9,832.4100
9,776.8250

October

Monday 31 October 2016 (31/10/2016)
9,679.8900
9,718.3600
9,674.9500
9,750.4100
9,712.6800
Friday 28 October 2016 (28/10/2016)
9,760.8500
9,701.5900
9,671.1100
9,770.8600
9,720.9850
Thursday 27 October 2016 (27/10/2016)
9,804.4500
9,741.1700
9,714.5700
9,806.4400
9,760.5050
Wednesday 26 October 2016 (26/10/2016)
9,777.4900
9,768.4200
9,744.0200
9,852.7800
9,798.4000
Tuesday 25 October 2016 (25/10/2016)
9,756.4300
9,796.5400
9,737.1500
9,811.9900
9,774.5700
Monday 24 October 2016 (24/10/2016)
9,778.1700
9,777.8300
9,757.9000
9,813.4600
9,785.6800
Friday 21 October 2016 (21/10/2016)
9,804.4800
9,831.4100
9,797.8800
9,869.3200
9,833.6000
Thursday 20 October 2016 (20/10/2016)
9,894.4100
9,821.1100
9,757.6900
9,911.3500
9,834.5200
Wednesday 19 October 2016 (19/10/2016)
9,859.9300
9,940.9900
9,844.7500
9,947.3200
9,896.0350
Tuesday 18 October 2016 (18/10/2016)
9,802.2900
9,867.5300
9,793.1800
9,884.8600
9,839.0200
Monday 17 October 2016 (17/10/2016)
9,831.1900
9,804.2600
9,764.1600
9,831.2600
9,797.7100
Friday 14 October 2016 (14/10/2016)
9,719.2200
9,876.7400
9,721.9500
9,861.6000
9,791.7750
Thursday 13 October 2016 (13/10/2016)
9,697.1000
9,680.6100
9,640.1500
9,712.1200
9,676.1350
Wednesday 12 October 2016 (12/10/2016)
9,675.5400
9,753.6400
9,677.3700
9,765.2700
9,721.3200
Tuesday 11 October 2016 (11/10/2016)
9,744.2700
9,733.0800
9,672.8400
9,749.8400
9,711.3400
Monday 10 October 2016 (10/10/2016)
9,672.3800
9,725.7700
9,652.6400
9,729.4300
9,691.0350
Friday 7 October 2016 (07/10/2016)
9,732.6700
9,698.4900
9,688.7700
9,756.3100
9,722.5400
Thursday 6 October 2016 (06/10/2016)
9,769.8300
9,776.3800
9,720.8800
9,769.6600
9,745.2700
Wednesday 5 October 2016 (05/10/2016)
9,711.0600
9,718.7500
9,676.1500
9,729.2000
9,702.6750
Tuesday 4 October 2016 (04/10/2016)
9,844.9000
9,775.7500
9,756.8300
9,875.8800
9,816.3550
Monday 3 October 2016 (03/10/2016)
9,785.0600
9,844.1900
9,769.9800
9,833.0300
9,801.5050

September

Friday 30 September 2016 (30/09/2016)
9,750.4200
9,787.5400
9,718.1000
9,809.8400
9,763.9700
Thursday 29 September 2016 (29/09/2016)
9,803.1700
9,729.6100
9,725.9000
9,818.2500
9,772.0750
Wednesday 28 September 2016 (28/09/2016)
9,808.1700
9,834.6100
9,783.3500
9,852.5200
9,817.9350
Tuesday 27 September 2016 (27/09/2016)
9,785.5500
9,861.1700
9,764.3400
9,866.8900
9,815.6150
Monday 26 September 2016 (26/09/2016)
9,801.8400
9,815.7900
9,785.7100
9,822.2300
9,803.9700
Friday 23 September 2016 (23/09/2016)
9,878.0500
9,857.0700
9,818.0700
9,891.7500
9,854.9100
Thursday 22 September 2016 (22/09/2016)
9,821.7200
9,835.1900
9,802.4900
9,849.6500
9,826.0700
Wednesday 21 September 2016 (21/09/2016)
9,811.9800
9,863.1200
9,793.3900
9,873.8900
9,833.6400
Tuesday 20 September 2016 (20/09/2016)
9,748.3400
9,809.6700
9,753.6700
9,796.8400
9,775.2550
Monday 19 September 2016 (19/09/2016)
9,758.5700
9,805.1000
9,751.2400
9,847.4000
9,799.3200
Friday 16 September 2016 (16/09/2016)
9,746.2500
9,793.7300
9,724.2100
9,796.6900
9,760.4500
Thursday 15 September 2016 (15/09/2016)
9,693.0300
9,768.8800
9,677.7600
9,761.5700
9,719.6650
Wednesday 14 September 2016 (14/09/2016)
9,692.5900
9,674.1600
9,666.9000
9,719.3100
9,693.1050
Tuesday 13 September 2016 (13/09/2016)
9,748.2600
9,651.4800
9,603.2600
9,748.2600
9,675.7600
Monday 12 September 2016 (12/09/2016)
9,749.3700
9,782.7300
9,685.9700
9,784.2500
9,735.1100
Friday 9 September 2016 (09/09/2016)
9,860.2700
9,753.8400
9,745.1300
9,863.4900
9,804.3100
Thursday 8 September 2016 (08/09/2016)
9,893.7400
9,863.9200
9,857.4900
9,937.5100
9,897.5000
Wednesday 7 September 2016 (07/09/2016)
9,858.2200
9,871.1400
9,835.4100
9,873.8700
9,854.6400
Tuesday 6 September 2016 (06/09/2016)
9,837.2300
9,873.2400
9,830.0700
9,911.1600
9,870.6150
Monday 5 September 2016 (05/09/2016)
9,914.8600
9,926.4600
9,887.6400
9,939.6500
9,913.6450
Friday 2 September 2016 (02/09/2016)
9,828.5300
9,896.1200
9,812.3300
9,894.9600
9,853.6450
Thursday 1 September 2016 (01/09/2016)
9,807.2500
9,820.0100
9,799.8400
9,856.8000
9,828.3200

August

Wednesday 31 August 2016 (31/08/2016)
9,848.4200
9,836.3000
9,828.5900
9,861.0900
9,844.8400
Tuesday 30 August 2016 (30/08/2016)
9,879.4300
9,845.0900
9,835.5100
9,904.3200
9,869.9150
Monday 29 August 2016 (29/08/2016)
9,934.4100
9,932.8600
9,870.4100
9,955.7000
9,913.0550
Friday 26 August 2016 (26/08/2016)
9,940.3600
9,957.2000
9,940.2000
10,016.8000
9,978.5000
Thursday 25 August 2016 (25/08/2016)
9,946.8100
9,947.6500
9,918.7100
9,972.0200
9,945.3650
Wednesday 24 August 2016 (24/08/2016)
9,939.3600
9,977.1600
9,919.4900
9,992.7900
9,956.1400
Tuesday 23 August 2016 (23/08/2016)
9,912.1500
9,917.4500
9,909.7800
9,938.7700
9,924.2750
Monday 22 August 2016 (22/08/2016)
9,865.8600
9,893.3400
9,860.4900
9,907.9800
9,884.2350
Friday 19 August 2016 (19/08/2016)
9,900.3900
9,857.4600
9,822.9000
9,910.5900
9,866.7450
Thursday 18 August 2016 (18/08/2016)
10,044.1000
10,017.4000
10,021.6000
10,093.9000
10,057.7500
Wednesday 17 August 2016 (17/08/2016)
9,922.6200
9,863.4700
9,826.3800
9,936.4100
9,881.3950
Tuesday 16 August 2016 (16/08/2016)
9,895.3400
9,846.0600
9,826.0800
9,910.7800
9,868.4300
Monday 15 August 2016 (15/08/2016)
9,880.4900
9,906.6100
9,876.2900
9,911.4300
9,893.8600
Friday 12 August 2016 (12/08/2016)
10,088.4000
10,010.3000
9,990.0700
10,082.1000
10,036.0850
Thursday 11 August 2016 (11/08/2016)
9,962.2800
9,980.0300
9,937.3600
10,006.6000
9,971.9800
Wednesday 10 August 2016 (10/08/2016)
9,893.8700
9,887.2800
9,877.7400
9,936.4800
9,907.1100
Tuesday 9 August 2016 (09/08/2016)
91.3623
90.7517
90.4721
91.4021
90.9371
Monday 8 August 2016 (08/08/2016)
91.2657
91.1549
91.0669
91.6587
91.3628
Friday 5 August 2016 (05/08/2016)
10,025.1000
10,068.1000
10,026.1000
10,055.7000
10,040.9000
Thursday 4 August 2016 (04/08/2016)
9,849.3700
9,918.4600
9,843.4700
9,924.9900
9,884.2300
Wednesday 3 August 2016 (03/08/2016)
9,788.7700
9,840.6600
9,767.3000
9,828.0500
9,797.6750
Tuesday 2 August 2016 (02/08/2016)
9,697.0400
9,752.1800
9,645.2700
9,781.5700
9,713.4200
Monday 1 August 2016 (01/08/2016)
9,754.2200
9,694.1800
9,678.8200
9,761.2000
9,720.0100

July

Friday 29 July 2016 (29/07/2016)
9,690.0000
9,730.8400
9,649.3100
9,732.6300
9,690.9700
Thursday 28 July 2016 (28/07/2016)
9,632.8000
9,650.4500
9,634.7800
9,677.5900
9,656.1850
Wednesday 27 July 2016 (27/07/2016)
9,737.8400
9,670.2700
9,655.4200
9,813.4700
9,734.4450
Tuesday 26 July 2016 (26/07/2016)
9,654.5100
9,709.2700
9,654.5900
9,744.4200
9,699.5050
Monday 25 July 2016 (25/07/2016)
9,668.8200
9,657.3900
9,650.7000
9,701.9600
9,676.3300
Friday 22 July 2016 (22/07/2016)
9,654.6600
9,678.8200
9,612.1900
9,675.6400
9,643.9150
Thursday 21 July 2016 (21/07/2016)
9,650.8300
9,673.4900
9,626.8800
9,699.0300
9,662.9550
Wednesday 20 July 2016 (20/07/2016)
9,701.0700
9,694.5500
9,670.8800
9,719.5300
9,695.2050
Tuesday 19 July 2016 (19/07/2016)
9,757.6900
9,693.1000
9,633.2700
9,758.5600
9,695.9150
Monday 18 July 2016 (18/07/2016)
9,865.6500
9,840.8300
9,827.2900
9,883.1100
9,855.2000
Friday 15 July 2016 (15/07/2016)
9,814.4300
9,842.0500
9,801.6800
9,862.3000
9,831.9900
Thursday 14 July 2016 (14/07/2016)
9,803.4200
9,820.0800
9,783.6700
9,844.0900
9,813.8800
Wednesday 13 July 2016 (13/07/2016)
9,874.0200
9,837.2100
9,820.5700
9,880.8700
9,850.7200
Tuesday 12 July 2016 (12/07/2016)
9,697.4100
9,825.2700
9,704.0300
9,832.5500
9,768.2900
Monday 11 July 2016 (11/07/2016)
9,800.7100
9,751.6700
9,737.0700
9,809.5900
9,773.3300
Friday 8 July 2016 (08/07/2016)
9,693.9200
9,825.4800
9,675.6000
9,817.7500
9,746.6750
Thursday 7 July 2016 (07/07/2016)
9,694.5400
9,693.9100
9,654.3000
9,729.5100
9,691.9050
Wednesday 6 July 2016 (06/07/2016)
9,711.8700
9,769.2200
9,671.7200
9,772.4800
9,722.1000
Tuesday 5 July 2016 (05/07/2016)
9,718.4100
9,700.5900
9,634.6100
9,741.6000
9,688.1050
Monday 4 July 2016 (04/07/2016)
9,637.6700
9,729.2500
9,627.8000
9,747.9000
9,687.8500
Friday 1 July 2016 (01/07/2016)
9,726.3600
9,757.1600
9,700.7700
9,762.1600
9,731.4650

June

Thursday 30 June 2016 (30/06/2016)
9,618.8000
9,647.3400
9,557.8600
9,681.1700
9,619.5150
Wednesday 29 June 2016 (29/06/2016)
9,603.0100
9,636.3800
9,597.2500
9,657.5400
9,627.3950
Tuesday 28 June 2016 (28/06/2016)
9,621.8200
9,652.8000
9,611.3900
9,683.8400
9,647.6150
Monday 27 June 2016 (27/06/2016)
9,826.6300
9,687.0200
9,676.0700
9,833.2000
9,754.6350
Friday 24 June 2016 (24/06/2016)
9,965.2900
10,024.5000
9,840.0200
10,050.3000
9,945.1600
Thursday 23 June 2016 (23/06/2016)
9,809.2700
9,896.1800
9,792.3800
9,893.7700
9,843.0750
Wednesday 22 June 2016 (22/06/2016)
9,802.7600
9,821.9200
9,788.7400
9,839.8300
9,814.2850
Tuesday 21 June 2016 (21/06/2016)
9,767.0100
9,816.1500
9,749.1200
9,829.5500
9,789.3350
Monday 20 June 2016 (20/06/2016)
9,719.6800
9,783.6200
9,691.1400
9,763.7600
9,727.4500
Friday 17 June 2016 (17/06/2016)
9,856.0300
9,837.3200
9,840.0800
9,858.1300
9,849.1050
Thursday 16 June 2016 (16/06/2016)
9,725.6400
9,696.7200
9,619.6700
9,760.6400
9,690.1550
Wednesday 15 June 2016 (15/06/2016)
9,828.5300
9,836.2300
9,791.7300
9,873.1400
9,832.4350
Tuesday 14 June 2016 (14/06/2016)
9,829.9700
9,849.9000
9,810.5200
9,875.4600
9,842.9900
Monday 13 June 2016 (13/06/2016)
9,703.7600
9,706.4600
9,697.6300
9,730.1200
9,713.8750
Friday 10 June 2016 (10/06/2016)
9,859.4300
9,820.6000
9,814.5600
9,846.4200
9,830.4900
Thursday 9 June 2016 (09/06/2016)
9,916.9000
9,918.3000
9,882.2200
9,939.5900
9,910.9050
Wednesday 8 June 2016 (08/06/2016)
9,891.3900
9,864.7500
9,839.9300
9,883.7400
9,861.8350
Tuesday 7 June 2016 (07/06/2016)
9,858.7700
9,968.7500
9,848.1000
9,971.5000
9,909.8000
Monday 6 June 2016 (06/06/2016)
9,685.3000
9,693.9500
9,626.7700
9,694.4900
9,660.6300
Friday 3 June 2016 (03/06/2016)
9,761.7300
9,752.0300
9,722.3900
9,795.5300
9,758.9600
Thursday 2 June 2016 (02/06/2016)
9,812.2000
9,790.9500
9,716.3600
9,812.2000
9,764.2800
Wednesday 1 June 2016 (01/06/2016)
9,847.0000
9,823.3100
9,808.8700
9,935.1000
9,871.9850

May

Tuesday 31 May 2016 (31/05/2016)
9,656.8500
9,733.4400
9,653.0000
9,752.0900
9,702.5450
Monday 30 May 2016 (30/05/2016)
9,662.0300
9,644.6400
9,628.6800
9,675.4700
9,652.0750
Friday 27 May 2016 (27/05/2016)
9,842.9800
9,855.5900
9,832.3100
9,855.9100
9,844.1100
Thursday 26 May 2016 (26/05/2016)
9,817.7200
9,808.1700
9,752.3800
9,825.2400
9,788.8100
Wednesday 25 May 2016 (25/05/2016)
9,831.3600
9,825.3000
9,810.5500
9,856.2200
9,833.3850
Tuesday 24 May 2016 (24/05/2016)
9,811.3700
9,818.1400
9,738.0600
9,819.0500
9,778.5550
Monday 23 May 2016 (23/05/2016)
9,686.5900
9,700.5000
9,681.5400
9,714.2700
9,697.9050
Friday 20 May 2016 (20/05/2016)
9,736.7400
9,739.1100
9,734.5400
9,754.3900
9,744.4650
Thursday 19 May 2016 (19/05/2016)
9,728.3900
9,758.6500
9,702.8600
9,733.4200
9,718.1400
Wednesday 18 May 2016 (18/05/2016)
9,745.4300
9,727.8500
9,701.7700
9,754.9700
9,728.3700
Tuesday 17 May 2016 (17/05/2016)
9,553.7900
9,718.3200
9,653.9800
9,654.6100
9,654.2950
Monday 16 May 2016 (16/05/2016)
9,546.6400
9,676.2700
9,632.6600
9,598.4400
9,615.5500
Friday 13 May 2016 (13/05/2016)
9,737.2500
9,722.8900
9,690.2600
9,733.1800
9,711.7200
Thursday 12 May 2016 (12/05/2016)
9,817.9100
9,755.4800
9,746.9200
9,789.3400
9,768.1300
Wednesday 11 May 2016 (11/05/2016)
9,743.4800
9,760.2100
9,729.9900
9,766.4600
9,748.2250
Tuesday 10 May 2016 (10/05/2016)
9,720.1600
9,793.4200
9,700.5000
9,788.5300
9,744.5150
Monday 9 May 2016 (09/05/2016)
9,644.9500
9,671.4800
9,648.1600
9,654.8900
9,651.5250
Friday 6 May 2016 (06/05/2016)
9,887.2800
9,757.4800
9,816.0100
9,859.0300
9,837.5200
Thursday 5 May 2016 (05/05/2016)
9,876.2700
9,887.1900
9,989.3000
9,907.1500
9,948.2250
Wednesday 4 May 2016 (04/05/2016)
9,908.8800
9,877.2300
9,964.0300
9,897.2600
9,930.6450
Tuesday 3 May 2016 (03/05/2016)
10,139.8000
9,910.7100
10,002.1000
10,098.1000
10,050.1000
Monday 2 May 2016 (02/05/2016)
10,024.2000
10,140.2000
10,077.1000
10,053.5000
10,065.3000

April

Friday 29 April 2016 (29/04/2016)
10,058.0000
10,032.5000
10,075.6000
10,066.6000
10,071.1000
Thursday 28 April 2016 (28/04/2016)
10,018.3000
10,054.8000
10,039.4000
10,060.4000
10,049.9000
Wednesday 27 April 2016 (27/04/2016)
10,227.1000
10,016.8000
10,041.2000
10,202.8000
10,122.0000
Tuesday 26 April 2016 (26/04/2016)
10,218.2000
10,225.9000
10,256.5000
10,192.0000
10,224.2500
Monday 25 April 2016 (25/04/2016)
10,174.3000
10,220.0000
10,239.9000
10,183.2000
10,211.5500
Friday 22 April 2016 (22/04/2016)
10,183.2000
10,185.4000
10,195.5000
10,207.1000
10,201.3000
Thursday 21 April 2016 (21/04/2016)
10,244.2000
10,182.7000
10,290.0000
10,277.3000
10,283.6500
Wednesday 20 April 2016 (20/04/2016)
10,274.5000
10,241.5000
10,269.4000
10,253.7000
10,261.5500
Tuesday 19 April 2016 (19/04/2016)
10,208.9000
10,275.1000
10,274.9000
10,225.8000
10,250.3500
Monday 18 April 2016 (18/04/2016)
10,072.8000
10,209.0000
10,132.5000
10,161.0000
10,146.7500
Friday 15 April 2016 (15/04/2016)
10,138.6000
10,210.9000
10,203.3000
10,161.7000
10,182.5000
Thursday 14 April 2016 (14/04/2016)
10,108.0000
10,136.4000
10,092.9000
10,165.6000
10,129.2500
Wednesday 13 April 2016 (13/04/2016)
10,113.6000
10,103.2000
10,093.6000
10,064.1000
10,078.8500
Tuesday 12 April 2016 (12/04/2016)
10,007.2000
10,113.0000
10,022.6000
10,054.7000
10,038.6500
Monday 11 April 2016 (11/04/2016)
9,957.8900
10,006.0000
9,975.5200
9,922.6800
9,949.1000
Friday 8 April 2016 (08/04/2016)
9,910.8700
9,958.9600
9,941.5300
9,902.1000
9,921.8150
Thursday 7 April 2016 (07/04/2016)
10,084.7000
9,908.5600
9,976.8700
9,992.2500
9,984.5600
Wednesday 6 April 2016 (06/04/2016)
9,973.4900
10,085.7000
10,003.0000
9,992.9000
9,997.9500
Tuesday 5 April 2016 (05/04/2016)
10,017.7000
9,972.3300
9,996.7700
9,994.7200
9,995.7450
Monday 4 April 2016 (04/04/2016)
10,095.9000
10,017.0000
10,064.8000
10,095.8000
10,080.3000
Friday 1 April 2016 (01/04/2016)
10,190.5000
10,103.7000
10,189.7000
10,100.2000
10,144.9500

March

Thursday 31 March 2016 (31/03/2016)
10,213.1000
10,194.3000
10,205.1000
10,187.0000
10,196.0500
Wednesday 30 March 2016 (30/03/2016)
10,253.5000
10,219.2000
10,247.1000
10,176.0000
10,211.5500
Tuesday 29 March 2016 (29/03/2016)
10,120.7000
10,218.3000
10,181.9000
10,100.4000
10,141.1500
Monday 28 March 2016 (28/03/2016)
9,953.7700
10,117.9000
10,127.1000
9,973.0800
10,050.0900
Friday 25 March 2016 (25/03/2016)
9,978.9200
9,987.2000
9,982.3000
9,984.4000
9,983.3500
Thursday 24 March 2016 (24/03/2016)
9,926.6000
9,978.1800
9,976.4600
9,916.6300
9,946.5450
Wednesday 23 March 2016 (23/03/2016)
10,045.1000
9,926.7100
9,994.3500
9,985.9200
9,990.1350
Tuesday 22 March 2016 (22/03/2016)
9,954.4800
10,050.7000
9,991.0300
10,053.8000
10,022.4150
Monday 21 March 2016 (21/03/2016)
9,965.3800
9,957.7300
9,969.8500
9,991.7800
9,980.8150
Friday 18 March 2016 (18/03/2016)
10,016.4000
10,023.6000
10,017.2000
10,013.0000
10,015.1000
Thursday 17 March 2016 (17/03/2016)
10,021.5000
10,015.9000
10,026.2000
9,965.3200
9,995.7600
Wednesday 16 March 2016 (16/03/2016)
9,828.8800
10,029.5000
9,959.5800
9,823.6100
9,891.5950
Tuesday 15 March 2016 (15/03/2016)
9,812.9900
9,829.4900
9,827.2600
9,759.4700
9,793.3650
Monday 14 March 2016 (14/03/2016)
9,899.5700
9,815.0000
9,874.1900
9,854.0300
9,864.1100
Friday 11 March 2016 (11/03/2016)
9,774.5500
9,923.5300
9,868.5900
9,828.6000
9,848.5950
Thursday 10 March 2016 (10/03/2016)
9,872.8600
9,775.3600
9,756.0500
9,805.6800
9,780.8650
Wednesday 9 March 2016 (09/03/2016)
9,772.6600
9,872.7800
9,804.4100
9,866.5900
9,835.5000
Tuesday 8 March 2016 (08/03/2016)
9,780.5000
9,774.2400
9,761.6000
9,774.5200
9,768.0600
Monday 7 March 2016 (07/03/2016)
9,681.1500
9,779.7100
9,730.6000
9,746.6100
9,738.6050
Friday 4 March 2016 (04/03/2016)
9,739.9300
9,791.4400
9,750.5200
9,722.4600
9,736.4900
Thursday 3 March 2016 (03/03/2016)
9,691.4500
9,742.5400
9,716.7700
9,704.1800
9,710.4750
Wednesday 2 March 2016 (02/03/2016)
9,584.8100
9,692.2900
9,610.3000
9,595.6400
9,602.9700
Tuesday 1 March 2016 (01/03/2016)
9,578.7200
9,582.8500
9,549.7900
9,571.2500
9,560.5200

February

Monday 29 February 2016 (29/02/2016)
9,578.1200
9,587.3000
9,577.5300
9,563.4600
9,570.4950
Friday 26 February 2016 (26/02/2016)
9,731.5900
9,565.5100
9,671.0900
9,623.0800
9,647.0850
Thursday 25 February 2016 (25/02/2016)
9,689.8600
9,735.8000
9,667.8500
9,662.3000
9,665.0750
Wednesday 24 February 2016 (24/02/2016)
9,687.9000
9,692.1100
9,648.8100
9,674.1800
9,661.4950
Tuesday 23 February 2016 (23/02/2016)
9,732.6700
9,688.9900
9,707.0800
9,690.2300
9,698.6550
Monday 22 February 2016 (22/02/2016)
9,656.5200
9,724.8700
9,635.2100
9,714.9200
9,675.0650
Friday 19 February 2016 (19/02/2016)
9,677.9900
9,647.8200
9,637.3000
9,613.1700
9,625.2350
Thursday 18 February 2016 (18/02/2016)
9,697.6000
9,672.2800
9,668.0900
9,649.2800
9,658.6850
Wednesday 17 February 2016 (17/02/2016)
9,551.0600
9,697.8800
9,598.8900
9,614.3100
9,606.6000
Tuesday 16 February 2016 (16/02/2016)
9,545.4500
9,548.8800
9,578.1500
9,578.8500
9,578.5000
Monday 15 February 2016 (15/02/2016)
9,625.0700
9,548.6000
9,620.8900
9,553.4100
9,587.1500
Friday 12 February 2016 (12/02/2016)
9,560.8700
9,570.2000
9,579.7100
9,590.2600
9,584.9850
Thursday 11 February 2016 (11/02/2016)
9,572.6400
9,560.9400
9,498.3400
9,540.4900
9,519.4150
Wednesday 10 February 2016 (10/02/2016)
9,610.6700
9,573.3100
9,611.3600
9,537.3700
9,574.3650
Tuesday 9 February 2016 (09/02/2016)
9,657.1700
9,616.5000
9,559.6600
9,638.5400
9,599.1000
Monday 8 February 2016 (08/02/2016)
9,673.0200
9,656.0700
9,700.3500
9,651.1300
9,675.7400
Friday 5 February 2016 (05/02/2016)
9,854.4300
9,667.9300
9,726.8800
9,779.3300
9,753.1050
Thursday 4 February 2016 (04/02/2016)
9,906.3800
9,849.2400
9,904.9800
9,839.0600
9,872.0200
Wednesday 3 February 2016 (03/02/2016)
9,651.5200
9,903.3200
9,825.0200
9,708.7800
9,766.9000
Tuesday 2 February 2016 (02/02/2016)
9,726.1500
9,650.0800
9,672.0200
9,684.8300
9,678.4250
Monday 1 February 2016 (01/02/2016)
9,763.6300
9,695.8600
9,711.3900
9,609.0800
9,660.2350

January

Friday 29 January 2016 (29/01/2016)
9,825.5200
9,778.1300
9,837.9600
9,782.9800
9,810.4700
Thursday 28 January 2016 (28/01/2016)
9,756.1600
9,826.7200
9,829.3400
9,802.8500
9,816.0950
Wednesday 27 January 2016 (27/01/2016)
9,753.0600
9,760.4500
9,735.8600
9,809.9900
9,772.9250
Tuesday 26 January 2016 (26/01/2016)
9,646.9200
9,754.2900
9,722.4100
9,686.8200
9,704.6150
Monday 25 January 2016 (25/01/2016)
9,698.4500
9,642.9000
9,688.5400
9,699.3300
9,693.9350
Friday 22 January 2016 (22/01/2016)
9,702.5000
9,701.4800
9,757.1600
9,710.6000
9,733.8800
Thursday 21 January 2016 (21/01/2016)
9,655.3400
9,740.8000
9,620.5800
9,692.8100
9,656.6950
Wednesday 20 January 2016 (20/01/2016)
9,608.7900
9,653.4400
9,567.4600
9,584.7200
9,576.0900
Tuesday 19 January 2016 (19/01/2016)
9,559.1400
9,607.7900
9,541.3400
9,617.1800
9,579.2600
Monday 18 January 2016 (18/01/2016)
9,508.5300
9,558.8600
9,567.1400
9,607.0100
9,587.0750
Friday 15 January 2016 (15/01/2016)
9,716.3500
9,540.4400
9,595.8400
9,621.6600
9,608.7500
Thursday 14 January 2016 (14/01/2016)
9,622.0900
9,717.1000
9,681.5500
9,669.8800
9,675.7150
Wednesday 13 January 2016 (13/01/2016)
9,721.3900
9,633.1700
9,678.1600
9,734.1800
9,706.1700
Tuesday 12 January 2016 (12/01/2016)
9,700.2500
9,721.0100
9,671.2700
9,731.9500
9,701.6100
Monday 11 January 2016 (11/01/2016)
9,700.6800
9,701.6600
9,685.7100
9,726.2800
9,705.9950
Friday 8 January 2016 (08/01/2016)
9,768.2300
9,713.6700
9,751.7400
9,783.7100
9,767.7250
Thursday 7 January 2016 (07/01/2016)
9,858.7800
9,754.1600
9,767.6400
9,817.1400
9,792.3900
Wednesday 6 January 2016 (06/01/2016)
9,960.4800
9,857.2100
9,876.8300
9,915.7700
9,896.3000
Tuesday 5 January 2016 (05/01/2016)
10,037.8000
9,961.0400
10,029.8000
9,944.4300
9,987.1150
Monday 4 January 2016 (04/01/2016)
10,079.1000
10,031.9000
10,064.2000
10,069.7000
10,066.9500
Friday 1 January 2016 (01/01/2016)
10,045.5000
10,091.6000
10,065.8000
10,081.9000
10,073.8500