Australian Dollar-Indonesian Rupiah History: 2016

Daily AUD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1201.82 on 25/09/2017

Lowest exchange rate of 2016: 7.0816 on 25/01/2017

Average exchange rate of 2016: 1128.8579


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,155.3600
1,158.6300
1,178.7500
1,168.8100
1,173.7800
Thursday 28 December 2017 (28/12/2017)
1,151.8600
1,155.5600
1,177.8600
1,153.9000
1,165.8800
Wednesday 27 December 2017 (27/12/2017)
1,144.8400
1,152.3800
1,172.0000
1,150.2500
1,161.1250
Tuesday 26 December 2017 (26/12/2017)
1,143.2600
1,145.3200
1,167.4300
1,145.1700
1,156.3000
Monday 25 December 2017 (25/12/2017)
1,145.0200
1,142.9500
1,153.2700
1,143.4300
1,148.3500
Friday 22 December 2017 (22/12/2017)
1,144.3900
1,146.9200
1,166.7000
1,150.6900
1,158.6950
Thursday 21 December 2017 (21/12/2017)
1,133.5300
1,141.3700
1,156.9200
1,139.0200
1,147.9700
Wednesday 20 December 2017 (20/12/2017)
1,131.7200
1,162.0800
1,157.1800
1,136.1500
1,146.6650
Tuesday 19 December 2017 (19/12/2017)
1,136.6100
1,157.7000
1,157.6500
1,138.0400
1,147.8450
Monday 18 December 2017 (18/12/2017)
1,139.0600
1,134.9900
1,157.5200
1,138.4800
1,148.0000
Friday 15 December 2017 (15/12/2017)
1,140.3500
1,138.6900
1,149.4300
1,149.0300
1,149.2300
Thursday 14 December 2017 (14/12/2017)
1,122.3000
1,140.9700
1,156.8300
1,127.8900
1,142.3600
Wednesday 13 December 2017 (13/12/2017)
1,123.2000
1,122.7000
1,139.6300
1,126.4000
1,133.0150
Tuesday 12 December 2017 (12/12/2017)
1,117.3000
1,123.2600
1,142.8200
1,124.8100
1,133.8150
Monday 11 December 2017 (11/12/2017)
1,110.3900
1,117.3100
1,132.1900
1,119.0800
1,125.6350
Friday 8 December 2017 (08/12/2017)
1,113.5400
1,108.5800
1,131.0800
1,113.1200
1,122.1000
Thursday 7 December 2017 (07/12/2017)
1,122.6200
1,113.5500
1,131.0600
1,118.3200
1,124.6900
Wednesday 6 December 2017 (06/12/2017)
1,132.1200
1,123.1700
1,140.8600
1,126.4300
1,133.6450
Tuesday 5 December 2017 (05/12/2017)
1,126.0600
1,149.9400
1,145.2900
1,137.1300
1,141.2100
Monday 4 December 2017 (04/12/2017)
1,127.1100
1,126.7200
1,151.6400
1,131.0800
1,141.3600
Friday 1 December 2017 (01/12/2017)
1,115.2700
1,130.1900
1,138.1800
1,133.9600
1,136.0700

November

Thursday 30 November 2017 (30/11/2017)
1,120.3800
1,114.9200
1,136.2600
1,122.9800
1,129.6200
Wednesday 29 November 2017 (29/11/2017)
1,130.8700
1,120.4300
1,139.6400
1,130.3100
1,134.9750
Tuesday 28 November 2017 (28/11/2017)
1,131.0900
1,146.9700
1,144.4200
1,135.7200
1,140.0700
Monday 27 November 2017 (27/11/2017)
1,122.6100
1,131.3900
1,133.9400
1,125.0900
1,129.5150
Friday 24 November 2017 (24/11/2017)
1,129.7800
1,122.1300
1,136.1200
1,127.4800
1,131.8000
Thursday 23 November 2017 (23/11/2017)
1,122.1300
1,130.0700
1,126.8400
1,126.4500
1,126.6450
Wednesday 22 November 2017 (22/11/2017)
1,116.4800
1,121.8800
1,142.8800
1,118.0100
1,130.4450
Tuesday 21 November 2017 (21/11/2017)
1,122.9700
1,143.6400
1,136.0700
1,118.2200
1,127.1450
Monday 20 November 2017 (20/11/2017)
1,124.7900
1,139.3100
1,137.3100
1,124.8100
1,131.0600
Friday 17 November 2017 (17/11/2017)
1,122.6600
1,123.5900
1,132.2900
1,122.9900
1,127.6400
Thursday 16 November 2017 (16/11/2017)
1,131.5900
1,123.2100
1,144.4600
1,128.6000
1,136.5300
Wednesday 15 November 2017 (15/11/2017)
1,123.9400
1,132.0000
1,143.8700
1,124.3800
1,134.1250
Tuesday 14 November 2017 (14/11/2017)
1,126.2500
1,124.0300
1,135.0800
1,131.3600
1,133.2200
Monday 13 November 2017 (13/11/2017)
1,132.3800
1,126.4900
1,148.6900
1,134.6400
1,141.6650
Friday 10 November 2017 (10/11/2017)
1,131.2700
1,132.6400
1,154.1000
1,134.0500
1,144.0750
Thursday 9 November 2017 (09/11/2017)
1,138.7000
1,132.4400
1,156.9900
1,135.1400
1,146.0650
Wednesday 8 November 2017 (08/11/2017)
1,131.7000
1,138.3900
1,147.4500
1,140.8700
1,144.1600
Tuesday 7 November 2017 (07/11/2017)
1,136.6700
1,132.2000
1,154.9500
1,137.4400
1,146.1950
Monday 6 November 2017 (06/11/2017)
1,136.6400
1,137.2300
1,158.9800
1,137.8700
1,148.4250
Friday 3 November 2017 (03/11/2017)
1,142.5400
1,135.3700
1,151.7900
1,142.6800
1,147.2350
Thursday 2 November 2017 (02/11/2017)
1,138.6500
1,142.8900
1,144.1500
1,139.0000
1,141.5750
Wednesday 1 November 2017 (01/11/2017)
1,133.8400
1,138.6500
1,150.6600
1,141.6200
1,146.1400

October

Tuesday 31 October 2017 (31/10/2017)
1,137.6800
1,154.7600
1,154.2100
1,138.1200
1,146.1650
Monday 30 October 2017 (30/10/2017)
1,138.4400
1,138.7100
1,152.5400
1,140.7300
1,146.6350
Friday 27 October 2017 (27/10/2017)
1,152.8000
1,139.8000
1,154.2800
1,137.8300
1,146.0550
Thursday 26 October 2017 (26/10/2017)
1,138.1400
1,153.1700
1,164.6500
1,146.2000
1,155.4250
Wednesday 25 October 2017 (25/10/2017)
1,152.5100
1,137.6400
1,159.8700
1,153.7500
1,156.8100
Tuesday 24 October 2017 (24/10/2017)
1,156.7100
1,152.0400
1,168.8600
1,154.1500
1,161.5050
Monday 23 October 2017 (23/10/2017)
1,162.1600
1,156.9800
1,180.9300
1,158.5700
1,169.7500
Friday 20 October 2017 (20/10/2017)
1,164.9700
1,165.2600
1,178.0100
1,166.0100
1,172.0100
Thursday 19 October 2017 (19/10/2017)
1,158.2400
1,165.3200
1,182.0500
1,166.2100
1,174.1300
Wednesday 18 October 2017 (18/10/2017)
1,156.1500
1,157.5600
1,179.1700
1,157.5000
1,168.3350
Tuesday 17 October 2017 (17/10/2017)
1,157.1900
1,156.4900
1,181.1100
1,157.4000
1,169.2550
Monday 16 October 2017 (16/10/2017)
1,163.8700
1,157.3200
1,161.2000
1,159.6200
1,160.4100
Friday 13 October 2017 (13/10/2017)
1,156.1300
1,164.4200
1,180.7900
1,164.7200
1,172.7550
Thursday 12 October 2017 (12/10/2017)
1,146.5300
1,156.5400
1,169.3700
1,153.0500
1,161.2100
Wednesday 11 October 2017 (11/10/2017)
1,144.6900
1,145.5200
1,172.2300
1,147.7200
1,159.9750
Tuesday 10 October 2017 (10/10/2017)
1,143.9700
1,144.5400
1,172.2400
1,146.9800
1,159.6100
Monday 9 October 2017 (09/10/2017)
1,143.0200
1,144.6400
1,143.6700
1,142.2500
1,142.9600
Friday 6 October 2017 (06/10/2017)
1,151.6900
1,145.6400
1,166.1400
1,147.9100
1,157.0250
Thursday 5 October 2017 (05/10/2017)
1,160.6800
1,152.3400
1,173.1900
1,153.2200
1,163.2050
Wednesday 4 October 2017 (04/10/2017)
1,156.0400
1,161.1200
1,181.9400
1,161.0000
1,171.4700
Tuesday 3 October 2017 (03/10/2017)
1,153.7900
1,156.4900
1,157.3900
1,150.2800
1,153.8350
Monday 2 October 2017 (02/10/2017)
1,156.7400
1,153.9900
1,156.2200
1,155.2800
1,155.7500

September

Friday 29 September 2017 (29/09/2017)
1,156.7000
1,163.7000
1,181.4600
1,158.2700
1,169.8650
Thursday 28 September 2017 (28/09/2017)
1,157.4700
1,159.8900
1,179.8500
1,158.3700
1,169.1100
Wednesday 27 September 2017 (27/09/2017)
1,161.6700
1,156.9100
1,185.5700
1,161.6900
1,173.6300
Tuesday 26 September 2017 (26/09/2017)
1,172.4300
1,162.2200
1,185.8500
1,166.8600
1,176.3550
Monday 25 September 2017 (25/09/2017)
1,178.2700
1,170.5800
1,201.8200
1,173.7700
1,187.7950
Friday 22 September 2017 (22/09/2017)
1,166.2100
1,173.6900
1,165.0900
1,171.0000
1,168.0450
Thursday 21 September 2017 (21/09/2017)
1,196.0100
1,177.3800
1,176.1100
1,196.1500
1,186.1300
Wednesday 20 September 2017 (20/09/2017)
1,181.4500
1,194.6400
1,179.9700
1,194.7700
1,187.3700
Tuesday 19 September 2017 (19/09/2017)
1,174.5000
1,179.5700
1,174.6400
1,179.6200
1,177.1300
Monday 18 September 2017 (18/09/2017)
1,182.5200
1,174.1000
1,172.3900
1,185.3600
1,178.8750
Friday 15 September 2017 (15/09/2017)
1,178.9700
1,176.5300
1,173.0000
1,181.0000
1,177.0000
Thursday 14 September 2017 (14/09/2017)
1,186.7900
1,188.5900
1,185.6000
1,191.4000
1,188.5000
Wednesday 13 September 2017 (13/09/2017)
1,180.1800
1,185.1400
1,179.9900
1,183.1200
1,181.5550
Tuesday 12 September 2017 (12/09/2017)
1,190.2000
1,188.7000
1,186.6900
1,192.6700
1,189.6800
Monday 11 September 2017 (11/09/2017)
1,195.8100
1,197.6300
1,192.2400
1,196.4700
1,194.3550
Friday 8 September 2017 (08/09/2017)
1,183.5400
1,184.3600
1,183.6700
1,189.4100
1,186.5400
Thursday 7 September 2017 (07/09/2017)
1,181.6700
1,178.1200
1,173.7600
1,182.5600
1,178.1600
Wednesday 6 September 2017 (06/09/2017)
1,176.5000
1,178.7900
1,171.5200
1,179.2900
1,175.4050
Tuesday 5 September 2017 (05/09/2017)
1,173.7300
1,181.9600
1,175.4300
1,183.7500
1,179.5900
Monday 4 September 2017 (04/09/2017)
1,174.4700
1,174.0700
1,172.0100
1,179.1000
1,175.5550
Friday 1 September 2017 (01/09/2017)
1,167.1300
1,176.4500
1,163.1100
1,176.0700
1,169.5900

August

Thursday 31 August 2017 (31/08/2017)
1,171.1500
1,175.8700
1,167.5300
1,174.8400
1,171.1850
Wednesday 30 August 2017 (30/08/2017)
1,179.2600
1,181.5400
1,176.3500
1,184.1100
1,180.2300
Tuesday 29 August 2017 (29/08/2017)
1,171.0800
1,171.9800
1,162.5500
1,171.6600
1,167.1050
Monday 28 August 2017 (28/08/2017)
1,155.6200
1,158.2000
1,154.9700
1,161.5400
1,158.2550
Friday 25 August 2017 (25/08/2017)
1,165.2900
1,157.6200
1,156.4600
1,168.0300
1,162.2450
Thursday 24 August 2017 (24/08/2017)
1,162.9200
1,165.4900
1,160.2300
1,164.1700
1,162.2000
Wednesday 23 August 2017 (23/08/2017)
1,165.5500
1,161.9200
1,159.4300
1,166.0300
1,162.7300
Tuesday 22 August 2017 (22/08/2017)
1,163.7900
1,164.9300
1,162.4800
1,167.4600
1,164.9700
Monday 21 August 2017 (21/08/2017)
1,166.8700
1,162.7700
1,161.0600
1,168.3400
1,164.7000
Friday 18 August 2017 (18/08/2017)
1,159.1400
1,162.3500
1,157.7800
1,164.0700
1,160.9250
Thursday 17 August 2017 (17/08/2017)
1,160.4400
1,159.1300
1,158.4500
1,169.3700
1,163.9100
Wednesday 16 August 2017 (16/08/2017)
1,153.9500
1,164.9400
1,152.3600
1,166.5800
1,159.4700
Tuesday 15 August 2017 (15/08/2017)
1,159.6500
1,159.3200
1,158.5500
1,162.4000
1,160.4750
Monday 14 August 2017 (14/08/2017)
1,158.1200
1,155.8000
1,154.2500
1,160.9700
1,157.6100
Friday 11 August 2017 (11/08/2017)
1,156.4000
1,155.0600
1,151.6700
1,156.7400
1,154.2050
Thursday 10 August 2017 (10/08/2017)
1,160.7400
1,157.4200
1,156.3000
1,165.0500
1,160.6750
Wednesday 9 August 2017 (09/08/2017)
1,173.6500
1,168.2800
1,166.2500
1,173.2200
1,169.7350
Tuesday 8 August 2017 (08/08/2017)
1,165.8100
1,172.6300
1,166.4200
1,172.0400
1,169.2300
Monday 7 August 2017 (07/08/2017)
1,177.8700
1,175.9400
1,174.1400
1,179.9000
1,177.0200
Friday 4 August 2017 (04/08/2017)
1,169.1900
1,176.2000
1,166.5300
1,177.5200
1,172.0250
Thursday 3 August 2017 (03/08/2017)
1,171.3300
1,168.9800
1,166.6500
1,171.7700
1,169.2100
Wednesday 2 August 2017 (02/08/2017)
1,176.2600
1,171.2200
1,168.9000
1,176.2800
1,172.5900
Tuesday 1 August 2017 (01/08/2017)
1,169.2000
1,168.5900
1,166.3500
1,176.1200
1,171.2350

July

Monday 31 July 2017 (31/07/2017)
1,173.2300
1,166.6200
1,165.3500
1,175.3700
1,170.3600
Friday 28 July 2017 (28/07/2017)
1,176.2000
1,172.3200
1,168.5700
1,176.6500
1,172.6100
Thursday 27 July 2017 (27/07/2017)
1,169.5800
1,170.3500
1,168.5100
1,176.6500
1,172.5800
Wednesday 26 July 2017 (26/07/2017)
1,169.2600
1,170.4500
1,161.7400
1,170.8800
1,166.3100
Tuesday 25 July 2017 (25/07/2017)
1,167.4500
1,168.8300
1,164.4300
1,170.0000
1,167.2150
Monday 24 July 2017 (24/07/2017)
1,164.7700
1,169.5700
1,164.1100
1,173.8800
1,168.9950
Friday 21 July 2017 (21/07/2017)
1,158.8500
1,152.9500
1,149.4700
1,158.9200
1,154.1950
Thursday 20 July 2017 (20/07/2017)
1,173.3900
1,160.9000
1,159.8400
1,176.0600
1,167.9500
Wednesday 19 July 2017 (19/07/2017)
1,166.9600
1,177.3900
1,167.1000
1,176.4100
1,171.7550
Tuesday 18 July 2017 (18/07/2017)
1,147.7100
1,157.9300
1,143.4200
1,161.6000
1,152.5100
Monday 17 July 2017 (17/07/2017)
1,147.9100
1,144.1800
1,142.6300
1,149.7200
1,146.1750
Friday 14 July 2017 (14/07/2017)
1,138.2800
1,147.3100
1,139.0300
1,147.1100
1,143.0700
Thursday 13 July 2017 (13/07/2017)
1,135.6900
1,145.9800
1,133.9300
1,147.1600
1,140.5450
Wednesday 12 July 2017 (12/07/2017)
1,118.4700
1,131.5100
1,119.0200
1,129.9900
1,124.5050
Tuesday 11 July 2017 (11/07/2017)
1,120.4200
1,121.2800
1,119.3200
1,124.7500
1,122.0350
Monday 10 July 2017 (10/07/2017)
1,122.2500
1,122.6000
1,119.4400
1,123.1600
1,121.3000
Friday 7 July 2017 (07/07/2017)
1,132.6600
1,135.2000
1,131.0700
1,136.5600
1,133.8150
Thursday 6 July 2017 (06/07/2017)
1,115.8500
1,106.9500
1,105.8200
1,117.7200
1,111.7700
Wednesday 5 July 2017 (05/07/2017)
1,119.8800
1,119.9000
1,116.9500
1,122.6000
1,119.7750
Tuesday 4 July 2017 (04/07/2017)
1,128.4600
1,122.4300
1,119.4400
1,130.6800
1,125.0600
Monday 3 July 2017 (03/07/2017)
1,131.7900
1,134.3100
1,130.2700
1,132.8100
1,131.5400

June

Friday 30 June 2017 (30/06/2017)
1,127.4400
1,131.4900
1,127.8500
1,132.2700
1,130.0600
Thursday 29 June 2017 (29/06/2017)
1,123.0100
1,124.4900
1,121.5900
1,125.2900
1,123.4400
Wednesday 28 June 2017 (28/06/2017)
1,109.3800
1,116.6800
1,108.2800
1,115.4200
1,111.8500
Tuesday 27 June 2017 (27/06/2017)
1,116.8400
1,101.7600
1,101.0000
1,121.2200
1,111.1100
Monday 26 June 2017 (26/06/2017)
1,109.6100
1,115.7800
1,110.8300
1,114.7500
1,112.7900
Friday 23 June 2017 (23/06/2017)
1,110.5900
1,112.4900
1,110.7100
1,114.7400
1,112.7250
Thursday 22 June 2017 (22/06/2017)
1,110.5100
1,111.6600
1,109.3200
1,113.6200
1,111.4700
Wednesday 21 June 2017 (21/06/2017)
1,118.3100
1,113.4900
1,112.7500
1,118.9100
1,115.8300
Tuesday 20 June 2017 (20/06/2017)
1,125.0200
1,122.7600
1,121.9500
1,127.3000
1,124.6250
Monday 19 June 2017 (19/06/2017)
1,120.0300
1,123.4600
1,116.7400
1,122.1900
1,119.4650
Friday 16 June 2017 (16/06/2017)
1,144.5600
1,145.2500
1,143.9500
1,146.9000
1,145.4250
Thursday 15 June 2017 (15/06/2017)
1,145.7300
1,148.0100
1,144.1100
1,149.0600
1,146.5850
Wednesday 14 June 2017 (14/06/2017)
1,108.4700
1,115.3200
1,107.1900
1,116.6800
1,111.9350
Tuesday 13 June 2017 (13/06/2017)
1,112.1800
1,113.1200
1,111.2500
1,115.9400
1,113.5950
Monday 12 June 2017 (12/06/2017)
1,106.7800
1,109.9000
1,105.7400
1,109.2700
1,107.5050
Friday 9 June 2017 (09/06/2017)
1,115.1100
1,115.7400
1,111.1900
1,116.6200
1,113.9050
Thursday 8 June 2017 (08/06/2017)
1,107.0100
1,112.8800
1,105.0500
1,111.2000
1,108.1250
Wednesday 7 June 2017 (07/06/2017)
1,103.0500
1,112.5700
1,103.1600
1,117.1900
1,110.1750
Tuesday 6 June 2017 (06/06/2017)
1,131.0000
1,128.6100
1,124.5100
1,131.8600
1,128.1850
Monday 5 June 2017 (05/06/2017)
1,086.4400
1,097.9100
1,086.1900
1,098.8100
1,092.5000
Friday 2 June 2017 (02/06/2017)
1,087.6200
1,092.9000
1,087.7800
1,091.6700
1,089.7250
Thursday 1 June 2017 (01/06/2017)
1,091.0800
1,086.2500
1,084.4900
1,093.7400
1,089.1150

May

Wednesday 31 May 2017 (31/05/2017)
1,096.3100
1,085.9400
1,085.9000
1,098.9800
1,092.4400
Tuesday 30 May 2017 (30/05/2017)
1,097.7400
1,100.2700
1,097.6100
1,103.0700
1,100.3400
Monday 29 May 2017 (29/05/2017)
1,101.1200
1,101.6100
1,098.2700
1,102.4800
1,100.3750
Friday 26 May 2017 (26/05/2017)
1,097.2100
1,102.1100
1,094.5400
1,101.4100
1,097.9750
Thursday 25 May 2017 (25/05/2017)
1,102.3800
1,097.4800
1,095.4900
1,102.6100
1,099.0500
Wednesday 24 May 2017 (24/05/2017)
1,107.4900
1,109.3700
1,103.8600
1,108.1700
1,106.0150
Tuesday 23 May 2017 (23/05/2017)
1,100.3700
1,107.4300
1,099.3300
1,107.2700
1,103.3000
Monday 22 May 2017 (22/05/2017)
1,094.5800
1,095.6700
1,092.2300
1,098.1700
1,095.2000
Friday 19 May 2017 (19/05/2017)
1,122.8400
1,116.0600
1,116.5500
1,122.4600
1,119.5050
Thursday 18 May 2017 (18/05/2017)
1,122.3600
1,124.8900
1,117.7700
1,127.6600
1,122.7150
Wednesday 17 May 2017 (17/05/2017)
1,090.3000
1,086.2800
1,083.9800
1,090.5200
1,087.2500
Tuesday 16 May 2017 (16/05/2017)
1,090.6600
1,082.7800
1,080.6800
1,092.7100
1,086.6950
Monday 15 May 2017 (15/05/2017)
1,082.0000
1,079.9400
1,079.2600
1,086.4200
1,082.8400
Friday 12 May 2017 (12/05/2017)
1,117.7100
1,110.5700
1,111.1100
1,119.7100
1,115.4100
Thursday 11 May 2017 (11/05/2017)
1,085.6000
1,088.2400
1,080.9900
1,087.7800
1,084.3850
Wednesday 10 May 2017 (10/05/2017)
1,081.6100
1,087.2600
1,080.9000
1,089.6700
1,085.2850
Tuesday 9 May 2017 (09/05/2017)
1,088.6800
1,088.0300
1,082.6100
1,089.6300
1,086.1200
Monday 8 May 2017 (08/05/2017)
1,086.1500
1,092.8100
1,086.7300
1,093.6400
1,090.1850
Friday 5 May 2017 (05/05/2017)
1,086.0900
1,089.4800
1,081.5300
1,087.5200
1,084.5250
Thursday 4 May 2017 (04/05/2017)
1,121.9600
1,107.5400
1,108.7600
1,120.2900
1,114.5250
Wednesday 3 May 2017 (03/05/2017)
1,106.5400
1,095.8400
1,094.0200
1,107.4400
1,100.7300
Tuesday 2 May 2017 (02/05/2017)
1,138.6900
1,135.6900
1,135.0300
1,140.1500
1,137.5900
Monday 1 May 2017 (01/05/2017)
1,102.7600
1,115.8200
1,106.3900
1,112.9300
1,109.6600

April

Friday 28 April 2017 (28/04/2017)
1,101.2500
1,104.5600
1,096.3400
1,103.7300
1,100.0350
Thursday 27 April 2017 (27/04/2017)
1,099.7700
1,104.1800
1,098.1000
1,102.4400
1,100.2700
Wednesday 26 April 2017 (26/04/2017)
1,104.9900
1,098.5500
1,097.4000
1,106.7400
1,102.0700
Tuesday 25 April 2017 (25/04/2017)
1,112.0600
1,100.9700
1,097.9100
1,112.1300
1,105.0200
Monday 24 April 2017 (24/04/2017)
1,093.7100
1,097.0100
1,090.4600
1,100.0100
1,095.2350
Friday 21 April 2017 (21/04/2017)
1,110.2300
1,113.2600
1,108.9200
1,115.0600
1,111.9900
Thursday 20 April 2017 (20/04/2017)
1,103.5800
1,107.2300
1,099.5900
1,107.4900
1,103.5400
Wednesday 19 April 2017 (19/04/2017)
1,103.9200
1,097.4300
1,096.1700
1,104.4300
1,100.3000
Tuesday 18 April 2017 (18/04/2017)
1,114.7800
1,101.5500
1,100.2600
1,115.8600
1,108.0600
Monday 17 April 2017 (17/04/2017)
1,115.4200
1,121.0200
1,119.8300
1,117.6400
1,118.7350
Friday 14 April 2017 (14/04/2017)
1,146.5100
1,147.2300
1,144.5900
1,147.4000
1,145.9950
Thursday 13 April 2017 (13/04/2017)
1,139.1300
1,147.4800
1,138.4600
1,149.2400
1,143.8500
Wednesday 12 April 2017 (12/04/2017)
1,135.2700
1,131.1100
1,130.2200
1,134.6500
1,132.4350
Tuesday 11 April 2017 (11/04/2017)
1,134.7400
1,131.9800
1,126.9500
1,135.3700
1,131.1600
Monday 10 April 2017 (10/04/2017)
1,105.6100
1,108.5300
1,105.6700
1,108.2200
1,106.9450
Friday 7 April 2017 (07/04/2017)
1,112.3900
1,112.8900
1,107.4400
1,112.1500
1,109.7950
Thursday 6 April 2017 (06/04/2017)
1,113.0900
1,112.8600
1,107.7500
1,113.2700
1,110.5100
Wednesday 5 April 2017 (05/04/2017)
1,109.4400
1,112.9500
1,110.0800
1,114.2000
1,112.1400
Tuesday 4 April 2017 (04/04/2017)
1,117.3200
1,110.7600
1,109.8400
1,118.2900
1,114.0650
Monday 3 April 2017 (03/04/2017)
1,123.7200
1,120.2900
1,117.8000
1,124.4600
1,121.1300

March

Friday 31 March 2017 (31/03/2017)
1,129.4400
1,132.3500
1,127.3100
1,131.3900
1,129.3500
Thursday 30 March 2017 (30/03/2017)
1,131.5100
1,138.0500
1,130.5600
1,137.6700
1,134.1150
Wednesday 29 March 2017 (29/03/2017)
1,126.3600
1,137.3100
1,126.6200
1,138.2900
1,132.4550
Tuesday 28 March 2017 (28/03/2017)
1,119.6900
1,129.0000
1,117.6000
1,129.6100
1,123.6050
Monday 27 March 2017 (27/03/2017)
1,118.0800
1,114.6600
1,110.8400
1,121.3400
1,116.0900
Friday 24 March 2017 (24/03/2017)
1,121.4400
1,123.7100
1,119.8200
1,124.0000
1,121.9100
Thursday 23 March 2017 (23/03/2017)
1,128.5200
1,125.1400
1,124.2100
1,128.6100
1,126.4100
Wednesday 22 March 2017 (22/03/2017)
1,130.4500
1,129.7800
1,125.1000
1,130.4100
1,127.7550
Tuesday 21 March 2017 (21/03/2017)
1,138.2700
1,127.1100
1,125.9000
1,139.2400
1,132.5700
Monday 20 March 2017 (20/03/2017)
1,130.0400
1,137.4800
1,131.3200
1,136.8500
1,134.0850
Friday 17 March 2017 (17/03/2017)
1,124.0600
1,132.7700
1,122.8800
1,131.2500
1,127.0650
Thursday 16 March 2017 (16/03/2017)
1,120.7800
1,113.9300
1,112.3500
1,122.3600
1,117.3550
Wednesday 15 March 2017 (15/03/2017)
1,113.6100
1,121.6800
1,111.7200
1,125.0100
1,118.3650
Tuesday 14 March 2017 (14/03/2017)
1,118.7000
1,122.6500
1,115.8100
1,122.1000
1,118.9550
Monday 13 March 2017 (13/03/2017)
1,100.2000
1,112.8100
1,103.7200
1,108.5100
1,106.1150
Friday 10 March 2017 (10/03/2017)
1,101.0900
1,098.9700
1,096.2100
1,102.2700
1,099.2400
Thursday 9 March 2017 (09/03/2017)
1,107.7600
1,102.6500
1,100.3000
1,108.4300
1,104.3650
Wednesday 8 March 2017 (08/03/2017)
1,115.5300
1,110.6800
1,109.7600
1,118.3900
1,114.0750
Tuesday 7 March 2017 (07/03/2017)
1,146.4700
1,146.6700
1,145.7600
1,149.9100
1,147.8350
Monday 6 March 2017 (06/03/2017)
1,107.7900
1,110.6500
1,106.0500
1,111.5300
1,108.7900
Friday 3 March 2017 (03/03/2017)
1,115.1300
1,108.4900
1,107.6700
1,115.5900
1,111.6300
Thursday 2 March 2017 (02/03/2017)
1,126.6500
1,115.2800
1,113.5800
1,126.7200
1,120.1500
Wednesday 1 March 2017 (01/03/2017)
1,162.1300
1,166.1000
1,159.9600
1,166.5000
1,163.2300

February

Tuesday 28 February 2017 (28/02/2017)
1,164.5600
1,160.2900
1,161.2200
1,163.4000
1,162.3100
Monday 27 February 2017 (27/02/2017)
1,134.4200
1,133.9900
1,131.9800
1,138.8900
1,135.4350
Friday 24 February 2017 (24/02/2017)
1,165.5700
1,160.7200
1,155.1000
1,164.7000
1,159.9000
Thursday 23 February 2017 (23/02/2017)
1,128.0500
1,130.9700
1,126.6600
1,130.9600
1,128.8100
Wednesday 22 February 2017 (22/02/2017)
1,130.4500
1,133.9000
1,129.6600
1,138.3800
1,134.0200
Tuesday 21 February 2017 (21/02/2017)
1,133.2700
1,139.4800
1,132.3200
1,138.9100
1,135.6150
Monday 20 February 2017 (20/02/2017)
1,133.8400
1,135.4400
1,130.2800
1,135.5400
1,132.9100
Friday 17 February 2017 (17/02/2017)
1,126.4200
1,131.0900
1,125.4200
1,129.7600
1,127.5900
Thursday 16 February 2017 (16/02/2017)
1,129.7400
1,120.6200
1,119.5100
1,131.4800
1,125.4950
Wednesday 15 February 2017 (15/02/2017)
1,133.4000
1,139.9400
1,134.9000
1,138.7500
1,136.8250
Tuesday 14 February 2017 (14/02/2017)
1,127.1300
1,134.2700
1,128.1800
1,132.9100
1,130.5450
Monday 13 February 2017 (13/02/2017)
1,129.8900
1,127.1400
1,125.2700
1,130.4700
1,127.8700
Friday 10 February 2017 (10/02/2017)
1,122.9900
1,135.3600
1,124.6200
1,133.2000
1,128.9100
Thursday 9 February 2017 (09/02/2017)
1,119.8200
1,123.0600
1,117.7600
1,123.8800
1,120.8200
Wednesday 8 February 2017 (08/02/2017)
1,121.9600
1,125.6600
1,123.2500
1,126.7700
1,125.0100
Tuesday 7 February 2017 (07/02/2017)
1,125.2300
1,127.8300
1,123.2800
1,130.6500
1,126.9650
Monday 6 February 2017 (06/02/2017)
1,121.5300
1,126.7700
1,122.6300
1,127.0700
1,124.8500
Friday 3 February 2017 (03/02/2017)
1,162.6500
1,159.9100
1,160.1100
1,161.8000
1,160.9550
Thursday 2 February 2017 (02/02/2017)
1,119.8800
1,133.9500
1,121.2200
1,131.6700
1,126.4450
Wednesday 1 February 2017 (01/02/2017)
1,111.0100
1,116.4100
1,108.3700
1,114.4300
1,111.4000

January

Tuesday 31 January 2017 (31/01/2017)
1,106.8200
1,101.4400
1,099.9500
1,108.3300
1,104.1400
Monday 30 January 2017 (30/01/2017)
1,110.1100
1,113.8000
1,108.7300
1,115.2900
1,112.0100
Friday 27 January 2017 (27/01/2017)
1,112.5100
1,114.5000
1,109.5800
1,114.4300
1,112.0050
Thursday 26 January 2017 (26/01/2017)
1,113.4100
1,115.7800
1,111.3900
1,115.5900
1,113.4900
Wednesday 25 January 2017 (25/01/2017)
7.0666
7.0467
7.0051
7.0816
7.0434
Tuesday 24 January 2017 (24/01/2017)
1,144.9800
1,150.0700
1,146.6800
1,146.7300
1,146.7050
Monday 23 January 2017 (23/01/2017)
1,104.2200
1,103.6000
1,100.8200
1,104.7300
1,102.7750
Friday 20 January 2017 (20/01/2017)
1,111.4900
1,108.2800
1,107.1100
1,112.7300
1,109.9200
Thursday 19 January 2017 (19/01/2017)
1,108.9100
1,114.9900
1,108.5500
1,119.0200
1,113.7850
Wednesday 18 January 2017 (18/01/2017)
1,112.0200
1,112.4400
1,110.1000
1,114.6300
1,112.3650
Tuesday 17 January 2017 (17/01/2017)
1,099.2800
1,101.4300
1,096.6300
1,102.1300
1,099.3800
Monday 16 January 2017 (16/01/2017)
1,105.7500
1,106.1000
1,102.7300
1,106.0000
1,104.3650
Friday 13 January 2017 (13/01/2017)
1,104.9600
1,106.4200
1,100.3900
1,107.6900
1,104.0400
Thursday 12 January 2017 (12/01/2017)
1,087.6300
1,091.8600
1,087.2600
1,092.3300
1,089.7950
Wednesday 11 January 2017 (11/01/2017)
1,086.0100
1,093.2400
1,083.8300
1,096.1100
1,089.9700
Tuesday 10 January 2017 (10/01/2017)
1,075.3500
1,079.9900
1,071.8000
1,079.4300
1,075.6150
Monday 9 January 2017 (09/01/2017)
1,078.8800
1,082.6100
1,077.2900
1,085.5700
1,081.4300
Friday 6 January 2017 (06/01/2017)
1,067.0800
1,069.6400
1,065.8800
1,070.1100
1,067.9950
Thursday 5 January 2017 (05/01/2017)
1,063.7600
1,061.1300
1,059.5100
1,064.8700
1,062.1900
Wednesday 4 January 2017 (04/01/2017)
1,059.8700
1,061.2000
1,059.1400
1,066.0900
1,062.6150
Tuesday 3 January 2017 (03/01/2017)
1,059.3100
1,068.2500
1,057.4900
1,072.0700
1,064.7800
Monday 2 January 2017 (02/01/2017)
1,064.0800
1,067.7500
1,060.6700
1,067.8200
1,064.2450