Australian Dollar-Indonesian Rupiah History: 2015

Daily AUD/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 15.2059 on 15/02/2017

Lowest exchange rate of 2015: 12.699 on 30/11/2017

Average exchange rate of 2015: 13.9461


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
13.1501
13.1789
13.3031
13.1508
13.2270
Thursday 28 December 2017 (28/12/2017)
13.1300
13.1528
13.1533
13.1312
13.1423
Wednesday 27 December 2017 (27/12/2017)
13.0814
13.1358
13.1432
13.0975
13.1204
Tuesday 26 December 2017 (26/12/2017)
13.0636
13.0844
13.0854
13.0570
13.0712
Monday 25 December 2017 (25/12/2017)
13.0834
13.0594
13.1773
13.0653
13.1213
Friday 22 December 2017 (22/12/2017)
13.0765
13.0690
13.1140
13.0664
13.0902
Thursday 21 December 2017 (21/12/2017)
12.9519
13.0572
13.0147
12.9642
12.9895
Wednesday 20 December 2017 (20/12/2017)
12.8819
12.9565
12.9557
12.9323
12.9440
Tuesday 19 December 2017 (19/12/2017)
12.9188
12.8818
12.9470
12.8915
12.9193
Monday 18 December 2017 (18/12/2017)
12.9504
12.9309
12.9512
12.8953
12.9233
Friday 15 December 2017 (15/12/2017)
13.0073
12.9466
13.0642
13.0003
13.0323
Thursday 14 December 2017 (14/12/2017)
12.8625
13.0140
12.9717
12.9266
12.9492
Wednesday 13 December 2017 (13/12/2017)
12.8787
12.8687
12.9111
12.8414
12.8763
Tuesday 12 December 2017 (12/12/2017)
12.8202
12.8771
12.8962
12.8066
12.8514
Monday 11 December 2017 (11/12/2017)
12.7405
12.8213
12.8416
12.7409
12.7913
Friday 8 December 2017 (08/12/2017)
12.7695
12.7567
12.8090
12.7395
12.7743
Thursday 7 December 2017 (07/12/2017)
12.8430
12.7696
12.8244
12.7653
12.7949
Wednesday 6 December 2017 (06/12/2017)
12.9224
12.8481
12.8867
12.8549
12.8708
Tuesday 5 December 2017 (05/12/2017)
12.8472
12.9349
12.9795
12.8770
12.9283
Monday 4 December 2017 (04/12/2017)
12.8862
12.8550
12.9048
12.8699
12.8874
Friday 1 December 2017 (01/12/2017)
12.7096
12.8997
12.9226
12.7873
12.8550

November

Thursday 30 November 2017 (30/11/2017)
12.7679
12.7067
12.7976
12.6990
12.7483
Wednesday 29 November 2017 (29/11/2017)
12.9177
12.7702
12.8815
12.7812
12.8314
Tuesday 28 November 2017 (28/11/2017)
12.9541
12.9067
12.9728
12.8798
12.9263
Monday 27 November 2017 (27/11/2017)
12.9482
12.9575
12.9769
12.9254
12.9512
Friday 24 November 2017 (24/11/2017)
13.0509
12.9430
13.0046
12.9898
12.9972
Thursday 23 November 2017 (23/11/2017)
12.9780
13.0527
13.0324
13.0124
13.0224
Wednesday 22 November 2017 (22/11/2017)
13.0700
12.9746
13.0146
13.0135
13.0141
Tuesday 21 November 2017 (21/11/2017)
13.0713
13.0704
13.0900
13.0201
13.0551
Monday 20 November 2017 (20/11/2017)
13.1563
13.0738
13.1153
13.0927
13.1040
Friday 17 November 2017 (17/11/2017)
13.1517
13.1410
13.1557
13.0444
13.1001
Thursday 16 November 2017 (16/11/2017)
13.2465
13.1567
13.2197
13.2095
13.2146
Wednesday 15 November 2017 (15/11/2017)
13.1931
13.2509
13.2182
13.1984
13.2083
Tuesday 14 November 2017 (14/11/2017)
13.2402
13.1934
13.2794
13.1937
13.2366
Monday 13 November 2017 (13/11/2017)
13.2854
13.2426
13.3290
13.2389
13.2840
Friday 10 November 2017 (10/11/2017)
13.2640
13.2919
13.2966
13.2699
13.2833
Thursday 9 November 2017 (09/11/2017)
13.2865
13.2778
13.3094
13.2524
13.2809
Wednesday 8 November 2017 (08/11/2017)
13.1513
13.2832
13.2817
13.1673
13.2245
Tuesday 7 November 2017 (07/11/2017)
13.2073
13.1576
13.2201
13.1361
13.1781
Monday 6 November 2017 (06/11/2017)
13.1886
13.2139
13.2103
13.2036
13.2070
Friday 3 November 2017 (03/11/2017)
13.2575
13.2013
13.2591
13.1869
13.2230
Thursday 2 November 2017 (02/11/2017)
13.2133
13.2612
13.2758
13.2045
13.2402
Wednesday 1 November 2017 (01/11/2017)
13.0990
13.2127
13.1990
13.1713
13.1852

October

Tuesday 31 October 2017 (31/10/2017)
13.1046
13.0948
13.1097
13.0887
13.0992
Monday 30 October 2017 (30/10/2017)
13.0836
13.1170
13.1099
13.0670
13.0885
Friday 27 October 2017 (27/10/2017)
13.2170
13.0991
13.1567
13.0780
13.1174
Thursday 26 October 2017 (26/10/2017)
13.0882
13.2215
13.1495
13.1459
13.1477
Wednesday 25 October 2017 (25/10/2017)
13.2635
13.0826
13.2778
13.1052
13.1915
Tuesday 24 October 2017 (24/10/2017)
13.3233
13.2575
13.2818
13.2738
13.2778
Monday 23 October 2017 (23/10/2017)
13.3976
13.3263
13.3676
13.3460
13.3568
Friday 20 October 2017 (20/10/2017)
13.4151
13.4235
13.4271
13.3732
13.4002
Thursday 19 October 2017 (19/10/2017)
13.3492
13.4193
13.4296
13.3463
13.3880
Wednesday 18 October 2017 (18/10/2017)
13.4324
13.3412
13.3971
13.3879
13.3925
Tuesday 17 October 2017 (17/10/2017)
13.4531
13.4376
13.4481
13.4337
13.4409
Monday 16 October 2017 (16/10/2017)
13.5229
13.4449
13.4899
13.4771
13.4835
Friday 13 October 2017 (13/10/2017)
13.4654
13.5296
13.5352
13.4622
13.4987
Thursday 12 October 2017 (12/10/2017)
13.3730
13.4712
13.4348
13.4291
13.4320
Wednesday 11 October 2017 (11/10/2017)
13.3735
13.3610
13.3976
13.3407
13.3692
Tuesday 10 October 2017 (10/10/2017)
13.3761
13.3718
13.4112
13.3740
13.3926
Monday 9 October 2017 (09/10/2017)
13.3828
13.3831
13.3904
13.3557
13.3731
Friday 6 October 2017 (06/10/2017)
13.5128
13.3839
13.4486
13.4140
13.4313
Thursday 5 October 2017 (05/10/2017)
13.6346
13.5181
13.5614
13.5285
13.5450
Wednesday 4 October 2017 (04/10/2017)
13.5902
13.6396
13.6438
13.5904
13.6171
Tuesday 3 October 2017 (03/10/2017)
13.5914
13.5947
13.6054
13.5500
13.5777
Monday 2 October 2017 (02/10/2017)
13.6286
13.5926
13.6189
13.6113
13.6151

September

Friday 29 September 2017 (29/09/2017)
13.6306
13.7121
13.6756
13.6477
13.6617
Thursday 28 September 2017 (28/09/2017)
13.6231
13.6722
13.6337
13.5891
13.6114
Wednesday 27 September 2017 (27/09/2017)
13.6901
13.6257
13.6814
13.6569
13.6692
Tuesday 26 September 2017 (26/09/2017)
13.8265
13.6972
13.7510
13.7465
13.7488
Monday 25 September 2017 (25/09/2017)
13.9047
13.8246
13.8482
13.8398
13.8440
Friday 22 September 2017 (22/09/2017)
13.7630
13.8186
13.7173
13.8196
13.7685
Thursday 21 September 2017 (21/09/2017)
14.1165
13.8758
13.8714
14.1176
13.9945
Wednesday 20 September 2017 (20/09/2017)
13.9424
14.0985
13.9253
14.0995
14.0124
Tuesday 19 September 2017 (19/09/2017)
13.8634
13.9061
13.8479
13.9238
13.8859
Monday 18 September 2017 (18/09/2017)
13.9273
13.8282
13.8081
13.9609
13.8845
Friday 15 September 2017 (15/09/2017)
13.9106
13.8796
13.8381
13.9346
13.8864
Thursday 14 September 2017 (14/09/2017)
14.0382
14.0232
13.9980
14.0898
14.0439
Wednesday 13 September 2017 (13/09/2017)
13.9560
13.9932
13.9324
13.9908
13.9616
Tuesday 12 September 2017 (12/09/2017)
14.0822
14.0453
14.0295
14.1113
14.0704
Monday 11 September 2017 (11/09/2017)
14.1720
14.1769
14.1130
14.1798
14.1464
Friday 8 September 2017 (08/09/2017)
14.0428
14.0511
14.0429
14.1124
14.0777
Thursday 7 September 2017 (07/09/2017)
14.0003
13.9598
13.9082
14.0108
13.9595
Wednesday 6 September 2017 (06/09/2017)
13.9926
13.9983
13.9128
14.0251
13.9690
Tuesday 5 September 2017 (05/09/2017)
13.9287
13.9921
13.9147
14.0507
13.9827
Monday 4 September 2017 (04/09/2017)
13.9759
13.9713
13.9468
14.0311
13.9890
Friday 1 September 2017 (01/09/2017)
13.8520
13.9657
13.8073
13.9580
13.8827

August

Thursday 31 August 2017 (31/08/2017)
13.9606
13.9923
13.9056
13.9999
13.9528
Wednesday 30 August 2017 (30/08/2017)
14.0376
14.0522
13.9991
14.0971
14.0481
Tuesday 29 August 2017 (29/08/2017)
13.9722
13.9609
13.8486
13.9791
13.9139
Monday 28 August 2017 (28/08/2017)
13.8296
13.8605
13.8218
13.9005
13.8612
Friday 25 August 2017 (25/08/2017)
13.9659
13.8721
13.8583
13.9988
13.9286
Thursday 24 August 2017 (24/08/2017)
13.9351
13.9503
13.8874
13.9501
13.9188
Wednesday 23 August 2017 (23/08/2017)
13.9516
13.8921
13.8623
13.9574
13.9099
Tuesday 22 August 2017 (22/08/2017)
13.9300
13.9441
13.9148
13.9739
13.9444
Monday 21 August 2017 (21/08/2017)
13.9635
13.9144
13.8939
13.9810
13.9375
Friday 18 August 2017 (18/08/2017)
13.8636
13.9024
13.8478
13.9226
13.8852
Thursday 17 August 2017 (17/08/2017)
13.8904
13.8735
13.8665
13.9961
13.9313
Wednesday 16 August 2017 (16/08/2017)
13.8005
13.9336
13.7816
13.9533
13.8675
Tuesday 15 August 2017 (15/08/2017)
13.8765
13.8716
13.8633
13.9084
13.8859
Monday 14 August 2017 (14/08/2017)
13.8505
13.8228
13.8042
13.8846
13.8444
Friday 11 August 2017 (11/08/2017)
13.8297
13.8137
13.7731
13.8338
13.8035
Thursday 10 August 2017 (10/08/2017)
13.8928
13.8519
13.8397
13.9433
13.8915
Wednesday 9 August 2017 (09/08/2017)
14.0434
13.9799
13.9549
14.0391
13.9970
Tuesday 8 August 2017 (08/08/2017)
13.9690
14.0278
13.9535
14.0437
13.9986
Monday 7 August 2017 (07/08/2017)
14.0970
14.0571
14.0355
14.1213
14.0784
Friday 4 August 2017 (04/08/2017)
14.0025
14.0852
13.9694
14.1023
14.0359
Thursday 3 August 2017 (03/08/2017)
14.0592
14.0095
13.9830
14.0631
14.0231
Wednesday 2 August 2017 (02/08/2017)
14.1617
14.0968
14.0723
14.1586
14.1155
Tuesday 1 August 2017 (01/08/2017)
14.1693
14.1535
14.1264
14.2532
14.1898

July

Monday 31 July 2017 (31/07/2017)
14.2185
14.1384
14.1231
14.2445
14.1838
Friday 28 July 2017 (28/07/2017)
14.2751
14.2263
14.1808
14.2805
14.2307
Thursday 27 July 2017 (27/07/2017)
14.2070
14.2159
14.1935
14.2930
14.2433
Wednesday 26 July 2017 (26/07/2017)
14.2106
14.2247
14.1193
14.2300
14.1747
Tuesday 25 July 2017 (25/07/2017)
14.1561
14.1754
14.1220
14.1870
14.1545
Monday 24 July 2017 (24/07/2017)
14.1324
14.1758
14.1095
14.2429
14.1762
Friday 21 July 2017 (21/07/2017)
14.0789
13.9803
13.9381
14.0798
14.0090
Thursday 20 July 2017 (20/07/2017)
14.2161
14.0797
14.0519
14.2636
14.1578
Wednesday 19 July 2017 (19/07/2017)
14.1371
14.2492
14.1280
14.2523
14.1902
Tuesday 18 July 2017 (18/07/2017)
13.9162
14.0390
13.8630
14.0847
13.9739
Monday 17 July 2017 (17/07/2017)
13.9330
13.8846
13.8658
13.9550
13.9104
Friday 14 July 2017 (14/07/2017)
13.8017
13.8938
13.7935
13.9088
13.8512
Thursday 13 July 2017 (13/07/2017)
13.7706
13.8762
13.7370
13.9102
13.8236
Wednesday 12 July 2017 (12/07/2017)
13.5894
13.7298
13.5782
13.7294
13.6538
Tuesday 11 July 2017 (11/07/2017)
13.6030
13.5835
13.5597
13.6565
13.6081
Monday 10 July 2017 (10/07/2017)
13.6264
13.6305
13.5923
13.6374
13.6149
Friday 7 July 2017 (07/07/2017)
13.5129
13.5837
13.4986
13.5953
13.5470
Thursday 6 July 2017 (06/07/2017)
13.5544
13.4480
13.4344
13.5770
13.5057
Wednesday 5 July 2017 (05/07/2017)
13.5947
13.5817
13.5485
13.6283
13.5884
Tuesday 4 July 2017 (04/07/2017)
13.6984
13.6257
13.5889
13.7259
13.6574
Monday 3 July 2017 (03/07/2017)
13.7062
13.7154
13.6666
13.7186
13.6926

June

Friday 30 June 2017 (30/06/2017)
13.7095
13.7368
13.6966
13.7643
13.7305
Thursday 29 June 2017 (29/06/2017)
13.6593
13.6583
13.6231
13.6870
13.6551
Wednesday 28 June 2017 (28/06/2017)
13.5360
13.6001
13.4978
13.6097
13.5538
Tuesday 27 June 2017 (27/06/2017)
13.6701
13.4819
13.4726
13.7236
13.5981
Monday 26 June 2017 (26/06/2017)
13.6441
13.6973
13.6392
13.7046
13.6719
Friday 23 June 2017 (23/06/2017)
13.6327
13.6404
13.6185
13.6836
13.6511
Thursday 22 June 2017 (22/06/2017)
13.6170
13.6174
13.5887
13.6552
13.6220
Wednesday 21 June 2017 (21/06/2017)
13.6889
13.6037
13.5947
13.6971
13.6459
Tuesday 20 June 2017 (20/06/2017)
13.7437
13.7209
13.7061
13.7764
13.7413
Monday 19 June 2017 (19/06/2017)
13.6883
13.7144
13.6324
13.7148
13.6736
Friday 16 June 2017 (16/06/2017)
13.6552
13.6736
13.6499
13.6977
13.6738
Thursday 15 June 2017 (15/06/2017)
13.5823
13.6511
13.5638
13.6629
13.6134
Wednesday 14 June 2017 (14/06/2017)
13.5029
13.5866
13.4873
13.6032
13.5453
Tuesday 13 June 2017 (13/06/2017)
13.5062
13.4895
13.4669
13.5543
13.5106
Monday 12 June 2017 (12/06/2017)
13.4638
13.4837
13.4332
13.4941
13.4637
Friday 9 June 2017 (09/06/2017)
13.5419
13.5228
13.4723
13.5621
13.5172
Thursday 8 June 2017 (08/06/2017)
13.5021
13.5500
13.4554
13.5526
13.5040
Wednesday 7 June 2017 (07/06/2017)
13.4574
13.5569
13.4481
13.6296
13.5389
Tuesday 6 June 2017 (06/06/2017)
13.4515
13.4562
13.3750
13.4943
13.4347
Monday 5 June 2017 (05/06/2017)
13.2460
13.3859
13.2430
13.3968
13.3199
Friday 2 June 2017 (02/06/2017)
13.2746
13.3190
13.2604
13.3225
13.2915
Thursday 1 June 2017 (01/06/2017)
13.3136
13.2550
13.2335
13.3460
13.2898

May

Wednesday 31 May 2017 (31/05/2017)
13.3557
13.2308
13.2304
13.3882
13.3093
Tuesday 30 May 2017 (30/05/2017)
13.3661
13.3812
13.3516
13.4316
13.3916
Monday 29 May 2017 (29/05/2017)
13.4334
13.4394
13.3987
13.4501
13.4244
Friday 26 May 2017 (26/05/2017)
13.4189
13.4440
13.3530
13.4689
13.4110
Thursday 25 May 2017 (25/05/2017)
13.4907
13.4117
13.3875
13.4935
13.4405
Wednesday 24 May 2017 (24/05/2017)
13.5541
13.5547
13.4933
13.5620
13.5277
Tuesday 23 May 2017 (23/05/2017)
13.5022
13.5711
13.4732
13.5856
13.5294
Monday 22 May 2017 (22/05/2017)
13.4560
13.4473
13.4051
13.5001
13.4526
Friday 19 May 2017 (19/05/2017)
13.4867
13.4377
13.4133
13.5128
13.4631
Thursday 18 May 2017 (18/05/2017)
13.4783
13.5238
13.4232
13.5572
13.4902
Wednesday 17 May 2017 (17/05/2017)
13.5312
13.4559
13.4275
13.5340
13.4808
Tuesday 16 May 2017 (16/05/2017)
13.6001
13.4967
13.4706
13.6257
13.5482
Monday 15 May 2017 (15/05/2017)
13.5168
13.4909
13.4825
13.5720
13.5273
Friday 12 May 2017 (12/05/2017)
13.5973
13.5267
13.5171
13.6380
13.5776
Thursday 11 May 2017 (11/05/2017)
13.6394
13.6559
13.5704
13.6689
13.6197
Wednesday 10 May 2017 (10/05/2017)
13.6324
13.6844
13.6090
13.7309
13.6700
Tuesday 9 May 2017 (09/05/2017)
13.7348
13.7098
13.6490
13.7453
13.6972
Monday 8 May 2017 (08/05/2017)
13.7453
13.8133
13.7364
13.8401
13.7883
Friday 5 May 2017 (05/05/2017)
13.8364
13.8499
13.7536
13.8499
13.8018
Thursday 4 May 2017 (04/05/2017)
13.9717
13.8225
13.8100
13.9789
13.8945
Wednesday 3 May 2017 (03/05/2017)
14.1763
14.0158
13.9966
14.1845
14.0906
Tuesday 2 May 2017 (02/05/2017)
14.2878
14.2610
14.2419
14.3170
14.2795
Monday 1 May 2017 (01/05/2017)
14.1696
14.2903
14.1696
14.3002
14.2349

April

Friday 28 April 2017 (28/04/2017)
14.1889
14.2096
14.1039
14.2208
14.1624
Thursday 27 April 2017 (27/04/2017)
14.1792
14.2011
14.1243
14.2132
14.1688
Wednesday 26 April 2017 (26/04/2017)
14.3064
14.2120
14.2046
14.3215
14.2631
Tuesday 25 April 2017 (25/04/2017)
14.3944
14.2504
14.2108
14.3953
14.3031
Monday 24 April 2017 (24/04/2017)
14.1680
14.2109
14.1259
14.2497
14.1878
Friday 21 April 2017 (21/04/2017)
14.3726
14.3967
14.3448
14.4356
14.3902
Thursday 20 April 2017 (20/04/2017)
14.2830
14.3309
14.2320
14.3336
14.2828
Wednesday 19 April 2017 (19/04/2017)
14.2807
14.1972
14.1808
14.2872
14.2340
Tuesday 18 April 2017 (18/04/2017)
14.1387
14.1849
14.1779
14.1850
14.1815
Monday 17 April 2017 (17/04/2017)
14.0510
14.1167
14.1528
14.0468
14.0998
Friday 14 April 2017 (14/04/2017)
14.3966
14.4237
14.3725
14.4276
14.4001
Thursday 13 April 2017 (13/04/2017)
14.2413
14.3938
14.2329
14.4158
14.3244
Wednesday 12 April 2017 (12/04/2017)
14.3157
14.2795
14.2520
14.3241
14.2881
Tuesday 11 April 2017 (11/04/2017)
14.3188
14.2998
14.2220
14.3455
14.2838
Monday 10 April 2017 (10/04/2017)
14.3841
14.3862
14.3491
14.4181
14.3836
Friday 7 April 2017 (07/04/2017)
14.4686
14.4594
14.3942
14.4663
14.4303
Thursday 6 April 2017 (06/04/2017)
14.5238
14.4967
14.4329
14.5232
14.4781
Wednesday 5 April 2017 (05/04/2017)
14.4622
14.4902
14.4529
14.5243
14.4886
Tuesday 4 April 2017 (04/04/2017)
14.5699
14.4840
14.4724
14.5822
14.5273
Monday 3 April 2017 (03/04/2017)
14.6941
14.6296
14.5971
14.7037
14.6504

March

Friday 31 March 2017 (31/03/2017)
14.7567
14.7611
14.7018
14.7832
14.7425
Thursday 30 March 2017 (30/03/2017)
14.7624
14.8262
14.7351
14.8446
14.7899
Wednesday 29 March 2017 (29/03/2017)
14.6961
14.8240
14.6904
14.8516
14.7710
Tuesday 28 March 2017 (28/03/2017)
14.6459
14.7452
14.6012
14.7726
14.6869
Monday 27 March 2017 (27/03/2017)
14.6346
14.5898
14.5398
14.6772
14.6085
Friday 24 March 2017 (24/03/2017)
14.6359
14.6143
14.5638
14.6694
14.6166
Thursday 23 March 2017 (23/03/2017)
14.7409
14.6578
14.6485
14.7410
14.6948
Wednesday 22 March 2017 (22/03/2017)
14.8637
14.8468
14.7934
14.8550
14.8242
Tuesday 21 March 2017 (21/03/2017)
15.0062
14.8310
14.8152
15.0191
14.9172
Monday 20 March 2017 (20/03/2017)
14.9344
15.0092
14.9286
15.0237
14.9762
Friday 17 March 2017 (17/03/2017)
14.8776
14.9675
14.8375
14.9720
14.9048
Thursday 16 March 2017 (16/03/2017)
14.8846
14.7892
14.7682
14.9055
14.8369
Wednesday 15 March 2017 (15/03/2017)
14.7818
14.8901
14.7567
14.9343
14.8455
Tuesday 14 March 2017 (14/03/2017)
14.7876
14.8291
14.7438
14.8379
14.7909
Monday 13 March 2017 (13/03/2017)
14.6197
14.7164
14.5962
14.7301
14.6632
Friday 10 March 2017 (10/03/2017)
14.6323
14.5777
14.5411
14.6480
14.5946
Thursday 9 March 2017 (09/03/2017)
14.7211
14.6296
14.5984
14.7300
14.6642
Wednesday 8 March 2017 (08/03/2017)
14.8616
14.7748
14.7676
14.8964
14.8320
Tuesday 7 March 2017 (07/03/2017)
14.8339
14.8693
14.8247
14.9187
14.8717
Monday 6 March 2017 (06/03/2017)
14.7835
14.7977
14.7363
14.8333
14.7848
Friday 3 March 2017 (03/03/2017)
14.8800
14.7689
14.7580
14.8861
14.8221
Thursday 2 March 2017 (02/03/2017)
15.0597
14.9057
14.8849
15.0586
14.9718
Wednesday 1 March 2017 (01/03/2017)
15.0591
15.1345
15.0310
15.1397
15.0854

February

Tuesday 28 February 2017 (28/02/2017)
15.0769
15.0580
15.0344
15.1032
15.0688
Monday 27 February 2017 (27/02/2017)
15.2004
15.1733
15.1464
15.2604
15.2034
Friday 24 February 2017 (24/02/2017)
15.2290
15.1818
15.0951
15.2348
15.1650
Thursday 23 February 2017 (23/02/2017)
15.1499
15.1434
15.0856
15.1891
15.1374
Wednesday 22 February 2017 (22/02/2017)
15.1297
15.1598
15.1045
15.2403
15.1724
Tuesday 21 February 2017 (21/02/2017)
15.1767
15.2432
15.1581
15.2510
15.2046
Monday 20 February 2017 (20/02/2017)
15.1999
15.2213
15.1521
15.2226
15.1874
Friday 17 February 2017 (17/02/2017)
15.1705
15.2070
15.1329
15.2135
15.1732
Thursday 16 February 2017 (16/02/2017)
15.1869
15.0666
15.0517
15.2102
15.1310
Wednesday 15 February 2017 (15/02/2017)
15.2159
15.2662
15.2059
15.2892
15.2476
Tuesday 14 February 2017 (14/02/2017)
15.1339
15.2127
15.1310
15.2115
15.1713
Monday 13 February 2017 (13/02/2017)
15.1703
15.1330
15.1080
15.1781
15.1431
Friday 10 February 2017 (10/02/2017)
15.0398
15.1713
15.0300
15.1802
15.1051
Thursday 9 February 2017 (09/02/2017)
14.9688
14.9935
14.9227
15.0231
14.9729
Wednesday 8 February 2017 (08/02/2017)
14.9428
14.9571
14.9251
15.0107
14.9679
Tuesday 7 February 2017 (07/02/2017)
15.0078
15.0213
14.9686
15.0779
15.0233
Monday 6 February 2017 (06/02/2017)
14.9959
15.0459
14.9906
15.0700
15.0303
Friday 3 February 2017 (03/02/2017)
15.1522
15.1591
15.1191
15.1838
15.1515
Thursday 2 February 2017 (02/02/2017)
14.9654
15.1172
14.9476
15.1229
15.0353
Wednesday 1 February 2017 (01/02/2017)
14.8828
14.9322
14.8246
14.9286
14.8766

January

Tuesday 31 January 2017 (31/01/2017)
14.8676
14.7916
14.7714
14.8879
14.8297
Monday 30 January 2017 (30/01/2017)
14.8854
14.8983
14.8340
14.9571
14.8956
Friday 27 January 2017 (27/01/2017)
14.9705
14.9754
14.9170
14.9925
14.9548
Thursday 26 January 2017 (26/01/2017)
15.0235
15.0358
14.9830
15.0495
15.0163
Wednesday 25 January 2017 (25/01/2017)
15.0555
15.0144
14.9257
15.0872
15.0065
Tuesday 24 January 2017 (24/01/2017)
15.0101
15.0563
14.9825
15.0618
15.0222
Monday 23 January 2017 (23/01/2017)
14.9243
14.8874
14.8499
14.9313
14.8906
Friday 20 January 2017 (20/01/2017)
15.0221
14.9560
14.9438
15.0391
14.9915
Thursday 19 January 2017 (19/01/2017)
14.9830
15.0470
14.9629
15.1197
15.0413
Wednesday 18 January 2017 (18/01/2017)
15.0364
15.0215
14.9942
15.0703
15.0323
Tuesday 17 January 2017 (17/01/2017)
14.8507
14.8805
14.8157
14.8892
14.8525
Monday 16 January 2017 (16/01/2017)
14.9717
14.9593
14.9137
14.9751
14.9444
Friday 13 January 2017 (13/01/2017)
14.9467
14.9500
14.8686
14.9856
14.9271
Thursday 12 January 2017 (12/01/2017)
14.6612
14.7224
14.6605
14.7245
14.6925
Wednesday 11 January 2017 (11/01/2017)
14.7017
14.7945
14.6722
14.8335
14.7529
Tuesday 10 January 2017 (10/01/2017)
14.5032
14.5698
14.4593
14.5581
14.5087
Monday 9 January 2017 (09/01/2017)
14.5580
14.6082
14.5365
14.6482
14.5924
Friday 6 January 2017 (06/01/2017)
14.4609
14.4903
14.4393
14.5020
14.4707
Thursday 5 January 2017 (05/01/2017)
14.4204
14.3847
14.3628
14.4353
14.3991
Wednesday 4 January 2017 (04/01/2017)
14.2924
14.3163
14.2885
14.3763
14.3324
Tuesday 3 January 2017 (03/01/2017)
14.2369
14.3611
14.2124
14.4125
14.3125
Monday 2 January 2017 (02/01/2017)
14.1755
14.2243
14.1299
14.2252
14.1776