Australian Dollar-Indonesian Rupiah History: 2014

Daily AUD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1239.15 on 19/01/2015

Lowest exchange rate of 2014: 1047.36 on 07/09/2015

Average exchange rate of 2014: 1135.093


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,099.9600
1,099.7600
1,101.7700
1,101.7300
1,101.7500
Wednesday 30 December 2015 (30/12/2015)
1,101.4300
1,100.4000
1,100.9700
1,101.0700
1,101.0200
Tuesday 29 December 2015 (29/12/2015)
1,094.7500
1,101.9700
1,095.1200
1,101.7300
1,098.4250
Monday 28 December 2015 (28/12/2015)
1,099.5700
1,094.7500
1,095.8700
1,097.3100
1,096.5900
Friday 25 December 2015 (25/12/2015)
1,098.4000
1,097.9300
1,096.3800
1,100.4400
1,098.4100
Thursday 24 December 2015 (24/12/2015)
1,093.3400
1,100.0400
1,097.8800
1,097.6200
1,097.7500
Wednesday 23 December 2015 (23/12/2015)
1,091.3000
1,092.9700
1,089.1000
1,091.5600
1,090.3300
Tuesday 22 December 2015 (22/12/2015)
1,084.6600
1,091.3500
1,086.8400
1,091.9300
1,089.3850
Monday 21 December 2015 (21/12/2015)
1,082.3500
1,084.7100
1,081.1800
1,084.9700
1,083.0750
Friday 18 December 2015 (18/12/2015)
1,081.1600
1,082.8700
1,079.3600
1,084.8600
1,082.1100
Thursday 17 December 2015 (17/12/2015)
1,093.8700
1,080.5600
1,083.4300
1,088.1900
1,085.8100
Wednesday 16 December 2015 (16/12/2015)
1,086.1000
1,090.1100
1,088.1400
1,091.2300
1,089.6850
Tuesday 15 December 2015 (15/12/2015)
1,092.1900
1,086.4400
1,091.4000
1,089.4200
1,090.4100
Monday 14 December 2015 (14/12/2015)
1,086.3300
1,092.0700
1,082.4000
1,095.6600
1,089.0300
Friday 11 December 2015 (11/12/2015)
1,098.2400
1,084.7000
1,087.5800
1,097.5100
1,092.5450
Thursday 10 December 2015 (10/12/2015)
1,091.4100
1,097.8700
1,092.2100
1,104.3900
1,098.3000
Wednesday 9 December 2015 (09/12/2015)
1,087.9100
1,091.5100
1,087.1800
1,091.2100
1,089.1950
Tuesday 8 December 2015 (08/12/2015)
1,096.4400
1,087.3000
1,089.1800
1,090.6600
1,089.9200
Monday 7 December 2015 (07/12/2015)
1,107.0500
1,096.6200
1,097.2900
1,103.6600
1,100.4750
Friday 4 December 2015 (04/12/2015)
1,108.2400
1,106.9700
1,102.9700
1,108.1300
1,105.5500
Thursday 3 December 2015 (03/12/2015)
1,102.9900
1,107.8400
1,105.2900
1,107.3300
1,106.3100
Wednesday 2 December 2015 (02/12/2015)
1,106.3300
1,102.9700
1,103.4800
1,102.1100
1,102.7950
Tuesday 1 December 2015 (01/12/2015)
1,091.6400
1,106.3500
1,092.5900
1,103.8800
1,098.2350

November

Monday 30 November 2015 (30/11/2015)
1,084.8100
1,091.3800
1,084.6400
1,090.8700
1,087.7550
Friday 27 November 2015 (27/11/2015)
1,090.4900
1,085.5500
1,086.9000
1,088.6500
1,087.7750
Thursday 26 November 2015 (26/11/2015)
1,095.3700
1,090.3300
1,089.8800
1,093.6300
1,091.7550
Wednesday 25 November 2015 (25/11/2015)
1,092.4100
1,095.7300
1,093.7100
1,096.1300
1,094.9200
Tuesday 24 November 2015 (24/11/2015)
1,084.9800
1,092.5500
1,085.3500
1,091.8800
1,088.6150
Monday 23 November 2015 (23/11/2015)
1,092.0900
1,084.7200
1,083.0400
1,086.7100
1,084.8750
Friday 20 November 2015 (20/11/2015)
1,085.4400
1,091.8700
1,084.9300
1,093.1200
1,089.0250
Thursday 19 November 2015 (19/11/2015)
1,072.3800
1,085.6800
1,078.6500
1,083.0800
1,080.8650
Wednesday 18 November 2015 (18/11/2015)
1,074.2500
1,072.3200
1,068.5700
1,072.0400
1,070.3050
Tuesday 17 November 2015 (17/11/2015)
1,070.9200
1,074.0500
1,071.3400
1,074.1100
1,072.7250
Monday 16 November 2015 (16/11/2015)
1,074.3900
1,070.8900
1,069.9300
1,074.8800
1,072.4050
Friday 13 November 2015 (13/11/2015)
1,075.6100
1,075.3400
1,074.0500
1,077.0800
1,075.5650
Thursday 12 November 2015 (12/11/2015)
1,065.5300
1,075.7100
1,066.6600
1,078.5800
1,072.6200
Wednesday 11 November 2015 (11/11/2015)
1,060.4200
1,065.8600
1,064.5800
1,064.1800
1,064.3800
Tuesday 10 November 2015 (10/11/2015)
1,063.5700
1,060.2800
1,060.7200
1,066.0300
1,063.3750
Monday 9 November 2015 (09/11/2015)
1,060.0400
1,063.5400
1,064.6400
1,064.2500
1,064.4450
Friday 6 November 2015 (06/11/2015)
1,076.6900
1,063.9100
1,071.7000
1,073.2400
1,072.4700
Thursday 5 November 2015 (05/11/2015)
1,079.0900
1,076.8300
1,075.8900
1,078.6100
1,077.2500
Wednesday 4 November 2015 (04/11/2015)
1,085.5400
1,079.3300
1,080.2500
1,086.1400
1,083.1950
Tuesday 3 November 2015 (03/11/2015)
1,076.6500
1,085.6200
1,076.0500
1,083.6000
1,079.8250
Monday 2 November 2015 (02/11/2015)
1,074.5800
1,076.2700
1,074.1700
1,076.8200
1,075.4950

October

Friday 30 October 2015 (30/10/2015)
1,067.5600
1,077.9100
1,076.4800
1,073.9600
1,075.2200
Thursday 29 October 2015 (29/10/2015)
1,072.3300
1,067.4800
1,068.2500
1,073.0100
1,070.6300
Wednesday 28 October 2015 (28/10/2015)
1,085.3600
1,072.7900
1,073.2700
1,082.8000
1,078.0350
Tuesday 27 October 2015 (27/10/2015)
1,093.7400
1,085.6800
1,087.6000
1,092.0500
1,089.8250
Monday 26 October 2015 (26/10/2015)
1,089.3000
1,093.5900
1,093.0000
1,094.7300
1,093.8650
Friday 23 October 2015 (23/10/2015)
1,087.3000
1,089.1800
1,088.0200
1,095.0000
1,091.5100
Thursday 22 October 2015 (22/10/2015)
1,086.6700
1,087.6700
1,083.8800
1,089.8000
1,086.8400
Wednesday 21 October 2015 (21/10/2015)
1,097.0300
1,087.0800
1,088.6100
1,094.8700
1,091.7400
Tuesday 20 October 2015 (20/10/2015)
1,093.9600
1,097.0700
1,095.9700
1,099.9200
1,097.9450
Monday 19 October 2015 (19/10/2015)
1,094.8100
1,094.0000
1,095.0400
1,099.9100
1,097.4750
Friday 16 October 2015 (16/10/2015)
1,105.7000
1,098.3400
1,096.3400
1,106.1800
1,101.2600
Thursday 15 October 2015 (15/10/2015)
1,101.6800
1,108.2800
1,103.1600
1,106.9800
1,105.0700
Wednesday 14 October 2015 (14/10/2015)
1,093.3800
1,101.0900
1,097.1100
1,093.6600
1,095.3850
Tuesday 13 October 2015 (13/10/2015)
1,110.7600
1,093.6200
1,099.9300
1,101.2600
1,100.5950
Monday 12 October 2015 (12/10/2015)
1,103.6000
1,110.9900
1,106.3600
1,110.7500
1,108.5550
Friday 9 October 2015 (09/10/2015)
1,097.3200
1,104.1900
1,095.1800
1,106.0700
1,100.6250
Thursday 8 October 2015 (08/10/2015)
1,086.6000
1,097.3000
1,086.1900
1,090.3100
1,088.2500
Wednesday 7 October 2015 (07/10/2015)
1,080.2000
1,086.6700
1,087.4100
1,085.2600
1,086.3350
Tuesday 6 October 2015 (06/10/2015)
1,067.9600
1,080.4200
1,073.3500
1,074.6400
1,073.9950
Monday 5 October 2015 (05/10/2015)
1,063.3400
1,067.9100
1,064.1300
1,069.4600
1,066.7950
Friday 2 October 2015 (02/10/2015)
1,059.7200
1,060.6300
1,056.1700
1,062.5600
1,059.3650
Thursday 1 October 2015 (01/10/2015)
1,058.7700
1,059.6600
1,059.6500
1,066.9200
1,063.2850

September

Wednesday 30 September 2015 (30/09/2015)
1,055.6100
1,058.7200
1,056.5900
1,061.3900
1,058.9900
Tuesday 29 September 2015 (29/09/2015)
1,056.0800
1,055.3800
1,048.6200
1,060.2800
1,054.4500
Monday 28 September 2015 (28/09/2015)
1,062.2700
1,056.2200
1,056.6000
1,060.3200
1,058.4600
Friday 25 September 2015 (25/09/2015)
1,061.3000
1,062.3000
1,055.1900
1,059.5300
1,057.3600
Thursday 24 September 2015 (24/09/2015)
1,058.3400
1,061.3500
1,049.2300
1,061.7500
1,055.4900
Wednesday 23 September 2015 (23/09/2015)
1,071.2700
1,058.2500
1,061.5800
1,064.3500
1,062.9650
Tuesday 22 September 2015 (22/09/2015)
1,077.4700
1,071.3800
1,074.9200
1,071.7000
1,073.3100
Monday 21 September 2015 (21/09/2015)
1,085.0100
1,077.5200
1,078.7600
1,084.2400
1,081.5000
Friday 18 September 2015 (18/09/2015)
1,083.8300
1,086.2400
1,086.6600
1,092.2500
1,089.4550
Thursday 17 September 2015 (17/09/2015)
1,087.8000
1,084.1000
1,084.6000
1,090.6100
1,087.6050
Wednesday 16 September 2015 (16/09/2015)
1,079.1300
1,086.7700
1,085.0800
1,085.6700
1,085.3750
Tuesday 15 September 2015 (15/09/2015)
1,078.4200
1,078.3300
1,074.0800
1,079.7700
1,076.9250
Monday 14 September 2015 (14/09/2015)
1,069.1800
1,078.2400
1,066.5900
1,079.3300
1,072.9600
Friday 11 September 2015 (11/09/2015)
1,067.7400
1,069.5100
1,063.5500
1,068.5000
1,066.0250
Thursday 10 September 2015 (10/09/2015)
1,058.9700
1,067.7800
1,056.7900
1,068.4400
1,062.6150
Wednesday 9 September 2015 (09/09/2015)
1,062.2000
1,058.7300
1,062.2100
1,064.4700
1,063.3400
Tuesday 8 September 2015 (08/09/2015)
1,043.8000
1,062.4200
1,054.3200
1,054.0900
1,054.2050
Monday 7 September 2015 (07/09/2015)
1,044.7300
1,045.6600
1,045.4400
1,047.3600
1,046.4000
Friday 4 September 2015 (04/09/2015)
1,057.8100
1,041.5700
1,045.2100
1,052.6600
1,048.9350
Thursday 3 September 2015 (03/09/2015)
1,061.0800
1,057.7200
1,055.8100
1,061.8700
1,058.8400
Wednesday 2 September 2015 (02/09/2015)
1,057.8400
1,061.0700
1,054.2000
1,060.9500
1,057.5750
Tuesday 1 September 2015 (01/09/2015)
1,071.7000
1,057.9600
1,063.3100
1,072.0500
1,067.6800

August

Monday 31 August 2015 (31/08/2015)
1,078.1800
1,071.7800
1,071.5800
1,074.7700
1,073.1750
Friday 28 August 2015 (28/08/2015)
1,082.6800
1,081.2600
1,080.9200
1,081.1400
1,081.0300
Thursday 27 August 2015 (27/08/2015)
1,076.3800
1,082.6600
1,072.8700
1,083.4000
1,078.1350
Wednesday 26 August 2015 (26/08/2015)
1,074.7100
1,075.2500
1,070.8600
1,075.9400
1,073.4000
Tuesday 25 August 2015 (25/08/2015)
1,081.5800
1,074.7500
1,079.1600
1,085.9800
1,082.5700
Monday 24 August 2015 (24/08/2015)
1,102.1100
1,081.3100
1,064.0700
1,102.4100
1,083.2400
Friday 21 August 2015 (21/08/2015)
1,106.9500
1,104.5900
1,101.7100
1,109.8100
1,105.7600
Thursday 20 August 2015 (20/08/2015)
1,108.7800
1,106.7200
1,102.5500
1,108.9400
1,105.7450
Wednesday 19 August 2015 (19/08/2015)
1,107.9300
1,108.9300
1,105.5200
1,109.7400
1,107.6300
Tuesday 18 August 2015 (18/08/2015)
1,112.8900
1,108.0600
1,105.7000
1,114.3400
1,110.0200
Monday 17 August 2015 (17/08/2015)
1,114.3900
1,112.6800
1,110.6100
1,115.1400
1,112.8750
Friday 14 August 2015 (14/08/2015)
1,109.2200
1,116.8500
1,113.5700
1,114.0000
1,113.7850
Thursday 13 August 2015 (13/08/2015)
1,112.3500
1,109.0500
1,105.5400
1,114.3900
1,109.9650
Wednesday 12 August 2015 (12/08/2015)
1,104.0400
1,112.6300
1,096.6100
1,111.0700
1,103.8400
Tuesday 11 August 2015 (11/08/2015)
1,117.9600
1,104.0600
1,101.8300
1,118.8700
1,110.3500
Monday 10 August 2015 (10/08/2015)
1,118.4900
1,117.5600
1,116.5800
1,117.9900
1,117.2850
Friday 7 August 2015 (07/08/2015)
1,108.0300
1,119.0600
1,108.0300
1,113.2900
1,110.6600
Thursday 6 August 2015 (06/08/2015)
1,110.5200
1,108.0400
1,105.2800
1,107.0400
1,106.1600
Wednesday 5 August 2015 (05/08/2015)
1,113.0100
1,110.6200
1,110.5600
1,111.4100
1,110.9850
Tuesday 4 August 2015 (04/08/2015)
1,098.4300
1,113.1000
1,099.0800
1,114.9800
1,107.0300
Monday 3 August 2015 (03/08/2015)
1,103.3400
1,095.6000
1,098.1400
1,097.8200
1,097.9800

July

Friday 31 July 2015 (31/07/2015)
1,099.1900
1,102.4500
1,097.3400
1,103.3600
1,100.3500
Thursday 30 July 2015 (30/07/2015)
1,100.8800
1,099.2700
1,096.3700
1,101.0800
1,098.7250
Wednesday 29 July 2015 (29/07/2015)
1,106.9500
1,100.9000
1,103.4800
1,106.8700
1,105.1750
Tuesday 28 July 2015 (28/07/2015)
1,097.0400
1,106.6600
1,099.5300
1,104.3400
1,101.9350
Monday 27 July 2015 (27/07/2015)
1,097.4900
1,096.9400
1,098.9500
1,102.2400
1,100.5950
Friday 24 July 2015 (24/07/2015)
1,108.9100
1,099.0000
1,097.5300
1,106.5400
1,102.0350
Thursday 23 July 2015 (23/07/2015)
1,112.5900
1,108.8800
1,110.3900
1,110.3100
1,110.3500
Wednesday 22 July 2015 (22/07/2015)
1,119.3400
1,112.2800
1,111.5300
1,120.0600
1,115.7950
Tuesday 21 July 2015 (21/07/2015)
1,111.6400
1,119.5300
1,107.5800
1,121.4800
1,114.5300
Monday 20 July 2015 (20/07/2015)
1,111.9100
1,111.3800
1,107.0200
1,113.3300
1,110.1750
Friday 17 July 2015 (17/07/2015)
1,116.3400
1,112.7300
1,112.7700
1,116.1700
1,114.4700
Thursday 16 July 2015 (16/07/2015)
1,113.1800
1,116.4700
1,110.5600
1,118.5100
1,114.5350
Wednesday 15 July 2015 (15/07/2015)
1,124.8500
1,113.0900
1,111.6400
1,124.9100
1,118.2750
Tuesday 14 July 2015 (14/07/2015)
1,117.6100
1,124.6800
1,124.3000
1,122.2900
1,123.2950
Monday 13 July 2015 (13/07/2015)
1,119.5800
1,117.4100
1,114.6100
1,123.5500
1,119.0800
Friday 10 July 2015 (10/07/2015)
1,125.0700
1,124.1000
1,121.4000
1,130.2900
1,125.8450
Thursday 9 July 2015 (09/07/2015)
1,122.2900
1,125.1000
1,119.5500
1,128.3900
1,123.9700
Wednesday 8 July 2015 (08/07/2015)
1,125.8000
1,122.1000
1,115.9300
1,123.8100
1,119.8700
Tuesday 7 July 2015 (07/07/2015)
1,131.5900
1,125.6600
1,125.2500
1,124.3100
1,124.7800
Monday 6 July 2015 (06/07/2015)
1,129.2600
1,131.2600
1,131.2500
1,134.6500
1,132.9500
Friday 3 July 2015 (03/07/2015)
1,151.4700
1,134.9900
1,133.3200
1,148.4600
1,140.8900
Thursday 2 July 2015 (02/07/2015)
1,151.4200
1,151.4700
1,148.0700
1,152.4700
1,150.2700
Wednesday 1 July 2015 (01/07/2015)
1,162.7100
1,150.8100
1,159.6800
1,158.9200
1,159.3000

June

Tuesday 30 June 2015 (30/06/2015)
1,157.6200
1,162.7100
1,158.7800
1,162.0500
1,160.4150
Monday 29 June 2015 (29/06/2015)
1,150.1700
1,157.7700
1,150.1600
1,157.0500
1,153.6050
Friday 26 June 2015 (26/06/2015)
1,167.3800
1,154.5600
1,152.3600
1,164.1600
1,158.2600
Thursday 25 June 2015 (25/06/2015)
1,162.1600
1,167.0500
1,165.4800
1,168.4100
1,166.9450
Wednesday 24 June 2015 (24/06/2015)
1,167.1500
1,161.6800
1,163.1900
1,165.1500
1,164.1700
Tuesday 23 June 2015 (23/06/2015)
1,165.7800
1,166.9700
1,164.2700
1,167.1600
1,165.7150
Monday 22 June 2015 (22/06/2015)
1,172.5400
1,165.7200
1,170.6900
1,172.1900
1,171.4400
Friday 19 June 2015 (19/06/2015)
1,178.6400
1,172.1100
1,171.7100
1,177.6200
1,174.6650
Thursday 18 June 2015 (18/06/2015)
1,169.5600
1,178.9300
1,170.0500
1,179.3200
1,174.6850
Wednesday 17 June 2015 (17/06/2015)
1,169.3100
1,168.7300
1,164.6800
1,169.4600
1,167.0700
Tuesday 16 June 2015 (16/06/2015)
1,171.4800
1,169.2800
1,169.6600
1,172.7700
1,171.2150
Monday 15 June 2015 (15/06/2015)
1,171.2900
1,171.5200
1,168.4500
1,172.1000
1,170.2750
Friday 12 June 2015 (12/06/2015)
1,169.8200
1,166.6700
1,166.8500
1,168.4900
1,167.6700
Thursday 11 June 2015 (11/06/2015)
1,169.0800
1,169.9200
1,162.2100
1,173.6100
1,167.9100
Wednesday 10 June 2015 (10/06/2015)
1,160.1400
1,170.5100
1,165.8100
1,168.0100
1,166.9100
Tuesday 9 June 2015 (09/06/2015)
1,162.6700
1,160.1700
1,158.9600
1,160.1500
1,159.5550
Monday 8 June 2015 (08/06/2015)
1,150.6800
1,163.6700
1,155.2100
1,156.2200
1,155.7150
Friday 5 June 2015 (05/06/2015)
1,159.6200
1,149.4600
1,155.1500
1,156.4400
1,155.7950
Thursday 4 June 2015 (04/06/2015)
1,174.6100
1,159.6600
1,161.4100
1,173.1000
1,167.2550
Wednesday 3 June 2015 (03/06/2015)
1,172.6700
1,174.2900
1,172.1900
1,174.7400
1,173.4650
Tuesday 2 June 2015 (02/06/2015)
1,147.3600
1,172.2900
1,159.4400
1,162.5700
1,161.0050
Monday 1 June 2015 (01/06/2015)
1,151.3400
1,147.8400
1,151.7200
1,150.3000
1,151.0100

May

Friday 29 May 2015 (29/05/2015)
1,155.4400
1,153.5500
1,153.0200
1,154.5400
1,153.7800
Thursday 28 May 2015 (28/05/2015)
1,166.9000
1,155.1500
1,156.0300
1,163.6100
1,159.8200
Wednesday 27 May 2015 (27/05/2015)
1,166.7000
1,166.8200
1,164.9600
1,162.6600
1,163.8100
Tuesday 26 May 2015 (26/05/2015)
1,180.2800
1,166.9900
1,172.2000
1,176.9400
1,174.5700
Monday 25 May 2015 (25/05/2015)
1,180.1700
1,180.2900
1,177.7900
1,181.6000
1,179.6950
Friday 22 May 2015 (22/05/2015)
1,190.9400
1,181.8500
1,189.6900
1,180.6100
1,185.1500
Thursday 21 May 2015 (21/05/2015)
1,191.5500
1,190.6300
1,191.1200
1,192.2400
1,191.6800
Wednesday 20 May 2015 (20/05/2015)
1,193.8100
1,191.5500
1,190.3900
1,196.5400
1,193.4650
Tuesday 19 May 2015 (19/05/2015)
1,205.4800
1,193.6500
1,201.3500
1,200.3100
1,200.8300
Monday 18 May 2015 (18/05/2015)
1,210.1500
1,205.5100
1,206.0400
1,207.9400
1,206.9900
Friday 15 May 2015 (15/05/2015)
1,217.9600
1,213.3500
1,211.7400
1,215.1600
1,213.4500
Thursday 14 May 2015 (14/05/2015)
1,223.8200
1,218.0300
1,221.2200
1,230.1600
1,225.6900
Wednesday 13 May 2015 (13/05/2015)
1,202.6200
1,223.5000
1,207.9400
1,218.2600
1,213.1000
Tuesday 12 May 2015 (12/05/2015)
1,190.2300
1,202.5300
1,198.7600
1,198.4000
1,198.5800
Monday 11 May 2015 (11/05/2015)
1,196.0200
1,190.3700
1,191.7700
1,193.4900
1,192.6300
Friday 8 May 2015 (08/05/2015)
1,192.8500
1,195.0400
1,187.2100
1,193.2200
1,190.2150
Thursday 7 May 2015 (07/05/2015)
1,201.9600
1,194.1000
1,192.8600
1,201.5000
1,197.1800
Wednesday 6 May 2015 (06/05/2015)
1,198.1300
1,202.0400
1,203.4400
1,205.4200
1,204.4300
Tuesday 5 May 2015 (05/05/2015)
1,182.2700
1,198.0900
1,182.9600
1,194.1800
1,188.5700
Monday 4 May 2015 (04/05/2015)
1,181.6100
1,182.3800
1,177.5700
1,182.7200
1,180.1450
Friday 1 May 2015 (01/05/2015)
1,191.8000
1,183.8000
1,185.6500
1,182.5300
1,184.0900

April

Thursday 30 April 2015 (30/04/2015)
1,208.4400
1,192.6600
1,193.9600
1,200.2000
1,197.0800
Wednesday 29 April 2015 (29/04/2015)
1,212.0500
1,208.3700
1,211.8100
1,211.8400
1,211.8250
Tuesday 28 April 2015 (28/04/2015)
1,182.4600
1,212.8500
1,193.4800
1,199.6600
1,196.5700
Monday 27 April 2015 (27/04/2015)
1,178.6100
1,185.4800
1,186.6200
1,180.2000
1,183.4100
Friday 24 April 2015 (24/04/2015)
1,173.6700
1,177.8600
1,178.0200
1,173.6800
1,175.8500
Thursday 23 April 2015 (23/04/2015)
1,168.3200
1,173.5500
1,169.2000
1,169.7000
1,169.4500
Wednesday 22 April 2015 (22/04/2015)
1,163.2900
1,168.6700
1,171.0000
1,172.4000
1,171.7000
Tuesday 21 April 2015 (21/04/2015)
1,166.8400
1,163.0800
1,166.5000
1,166.9000
1,166.7000
Monday 20 April 2015 (20/04/2015)
1,182.4200
1,166.2100
1,169.2800
1,176.8200
1,173.0500
Friday 17 April 2015 (17/04/2015)
1,175.7500
1,174.7300
1,173.4600
1,175.3300
1,174.3950
Thursday 16 April 2015 (16/04/2015)
1,158.5800
1,175.3400
1,168.8600
1,170.3900
1,169.6250
Wednesday 15 April 2015 (15/04/2015)
1,150.2200
1,158.5900
1,152.0800
1,154.8800
1,153.4800
Tuesday 14 April 2015 (14/04/2015)
1,144.1900
1,150.3500
1,151.9500
1,147.7400
1,149.8450
Monday 13 April 2015 (13/04/2015)
1,157.0000
1,144.1400
1,143.9100
1,154.3700
1,149.1400
Friday 10 April 2015 (10/04/2015)
1,160.3500
1,158.9400
1,160.2500
1,157.6100
1,158.9300
Thursday 9 April 2015 (09/04/2015)
1,159.0000
1,160.1300
1,157.4300
1,159.9400
1,158.6850
Wednesday 8 April 2015 (08/04/2015)
1,151.4900
1,158.9000
1,164.3300
1,156.8700
1,160.6000
Tuesday 7 April 2015 (07/04/2015)
1,141.6400
1,151.5000
1,144.6100
1,155.1400
1,149.8750
Monday 6 April 2015 (06/04/2015)
1,152.6600
1,141.9100
1,153.4400
1,147.0300
1,150.2350
Friday 3 April 2015 (03/04/2015)
1,150.5800
1,153.8500
1,156.2500
1,161.7000
1,158.9750
Thursday 2 April 2015 (02/04/2015)
1,145.7300
1,150.3800
1,145.7300
1,143.8000
1,144.7650
Wednesday 1 April 2015 (01/04/2015)
1,146.9100
1,145.6900
1,148.0200
1,148.7100
1,148.3650

March

Tuesday 31 March 2015 (31/03/2015)
1,150.1800
1,146.9700
1,151.3500
1,149.3800
1,150.3650
Monday 30 March 2015 (30/03/2015)
1,162.9600
1,149.3000
1,155.8100
1,158.2600
1,157.0350
Friday 27 March 2015 (27/03/2015)
1,176.7800
1,165.2000
1,173.4600
1,177.4200
1,175.4400
Thursday 26 March 2015 (26/03/2015)
1,179.5000
1,176.8800
1,177.8700
1,177.0200
1,177.4450
Wednesday 25 March 2015 (25/03/2015)
1,184.3400
1,179.3500
1,185.9500
1,184.3700
1,185.1600
Tuesday 24 March 2015 (24/03/2015)
1,184.8300
1,184.0100
1,181.2200
1,184.4300
1,182.8250
Monday 23 March 2015 (23/03/2015)
1,169.8000
1,184.6700
1,176.7500
1,181.7300
1,179.2400
Friday 20 March 2015 (20/03/2015)
1,149.9500
1,167.7700
1,172.2400
1,156.0400
1,164.1400
Thursday 19 March 2015 (19/03/2015)
1,170.1700
1,149.7100
1,159.3600
1,149.6800
1,154.5200
Wednesday 18 March 2015 (18/03/2015)
1,145.3000
1,172.1400
1,170.0500
1,149.5500
1,159.8000
Tuesday 17 March 2015 (17/03/2015)
1,148.9200
1,145.0200
1,145.4400
1,149.5400
1,147.4900
Monday 16 March 2015 (16/03/2015)
1,146.0600
1,148.7900
1,155.1300
1,149.7800
1,152.4550
Friday 13 March 2015 (13/03/2015)
1,158.9200
1,148.3600
1,158.9200
1,149.2800
1,154.1000
Thursday 12 March 2015 (12/03/2015)
1,141.9700
1,165.7800
1,144.8600
1,157.1300
1,150.9950
Wednesday 11 March 2015 (11/03/2015)
1,146.3300
1,141.7500
1,143.8500
1,141.6600
1,142.7550
Tuesday 10 March 2015 (10/03/2015)
1,158.0900
1,146.3100
1,150.3100
1,152.6100
1,151.4600
Monday 9 March 2015 (09/03/2015)
1,158.4700
1,158.0700
1,164.6200
1,159.9000
1,162.2600
Friday 6 March 2015 (06/03/2015)
1,168.3600
1,160.5500
1,169.6600
1,167.7400
1,168.7000
Thursday 5 March 2015 (05/03/2015)
1,177.7500
1,168.4600
1,172.4800
1,175.7800
1,174.1300
Wednesday 4 March 2015 (04/03/2015)
1,177.2700
1,177.4800
1,174.3500
1,177.6500
1,176.0000
Tuesday 3 March 2015 (03/03/2015)
1,174.1600
1,176.8700
1,173.0900
1,178.4100
1,175.7500
Monday 2 March 2015 (02/03/2015)
1,179.1500
1,169.9100
1,172.2900
1,172.4900
1,172.3900

February

Friday 27 February 2015 (27/02/2015)
1,169.0400
1,180.8900
1,177.4300
1,175.4600
1,176.4450
Thursday 26 February 2015 (26/02/2015)
1,186.1900
1,169.3700
1,184.3300
1,176.9300
1,180.6300
Wednesday 25 February 2015 (25/02/2015)
1,175.7500
1,186.0700
1,186.6800
1,182.7800
1,184.7300
Tuesday 24 February 2015 (24/02/2015)
1,178.5700
1,176.1700
1,171.8400
1,173.5900
1,172.7150
Monday 23 February 2015 (23/02/2015)
1,178.5500
1,178.6300
1,178.4600
1,179.3000
1,178.8800
Friday 20 February 2015 (20/02/2015)
1,170.9100
1,179.3200
1,174.8000
1,179.7400
1,177.2700
Thursday 19 February 2015 (19/02/2015)
1,181.4800
1,170.9600
1,172.6800
1,175.4300
1,174.0550
Wednesday 18 February 2015 (18/02/2015)
1,175.9600
1,181.9400
1,176.0900
1,176.8000
1,176.4450
Tuesday 17 February 2015 (17/02/2015)
1,170.6200
1,181.6700
1,169.8900
1,174.1500
1,172.0200
Monday 16 February 2015 (16/02/2015)
1,171.7700
1,169.1100
1,170.7800
1,169.6900
1,170.2350
Friday 13 February 2015 (13/02/2015)
1,166.1900
1,170.0700
1,169.6900
1,171.4900
1,170.5900
Thursday 12 February 2015 (12/02/2015)
1,161.0900
1,166.2900
1,162.2900
1,162.8900
1,162.5900
Wednesday 11 February 2015 (11/02/2015)
1,171.1300
1,160.7600
1,163.8500
1,170.9500
1,167.4000
Tuesday 10 February 2015 (10/02/2015)
1,177.2200
1,171.1600
1,172.2600
1,180.9500
1,176.6050
Monday 9 February 2015 (09/02/2015)
1,171.0600
1,178.1800
1,170.8600
1,180.3900
1,175.6250
Friday 6 February 2015 (06/02/2015)
1,181.8600
1,178.0700
1,178.6900
1,178.9700
1,178.8300
Thursday 5 February 2015 (05/02/2015)
1,176.2000
1,181.6800
1,179.5500
1,177.0600
1,178.3050
Wednesday 4 February 2015 (04/02/2015)
1,179.5100
1,175.7100
1,171.8400
1,183.4500
1,177.6450
Tuesday 3 February 2015 (03/02/2015)
1,179.1400
1,179.7100
1,166.0900
1,181.2600
1,173.6750
Monday 2 February 2015 (02/02/2015)
1,173.4400
1,179.2400
1,170.1400
1,180.5600
1,175.3500

January

Friday 30 January 2015 (30/01/2015)
1,173.7900
1,176.7300
1,168.8100
1,175.9600
1,172.3850
Thursday 29 January 2015 (29/01/2015)
1,194.7300
1,173.7200
1,175.6000
1,187.0900
1,181.3450
Wednesday 28 January 2015 (28/01/2015)
1,200.3300
1,195.3900
1,196.9000
1,209.6600
1,203.2800
Tuesday 27 January 2015 (27/01/2015)
1,197.4200
1,199.7100
1,198.4600
1,202.8000
1,200.6300
Monday 26 January 2015 (26/01/2015)
1,192.4900
1,197.2100
1,196.1300
1,196.5600
1,196.3450
Friday 23 January 2015 (23/01/2015)
1,211.3700
1,196.5400
1,195.6300
1,212.4300
1,204.0300
Thursday 22 January 2015 (22/01/2015)
1,220.9900
1,211.0000
1,220.5300
1,221.4300
1,220.9800
Wednesday 21 January 2015 (21/01/2015)
1,234.8700
1,220.6900
1,225.1300
1,239.4800
1,232.3050
Tuesday 20 January 2015 (20/01/2015)
1,240.2100
1,234.6300
1,234.6200
1,240.2700
1,237.4450
Monday 19 January 2015 (19/01/2015)
1,241.1000
1,240.3300
1,239.1500
1,242.8800
1,241.0150
Friday 16 January 2015 (16/01/2015)
1,242.4300
1,243.8500
1,236.5200
1,240.6800
1,238.6000
Thursday 15 January 2015 (15/01/2015)
1,236.1500
1,242.0700
1,233.2200
1,244.7900
1,239.0050
Wednesday 14 January 2015 (14/01/2015)
1,237.4200
1,236.1800
1,231.4200
1,238.9500
1,235.1850
Tuesday 13 January 2015 (13/01/2015)
1,236.2700
1,237.2200
1,234.3900
1,238.8500
1,236.6200
Monday 12 January 2015 (12/01/2015)
1,243.5700
1,235.8900
1,235.6500
1,246.4700
1,241.0600
Friday 9 January 2015 (09/01/2015)
1,228.1400
1,243.4100
1,232.2500
1,235.2500
1,233.7500
Thursday 8 January 2015 (08/01/2015)
1,223.1400
1,228.3200
1,223.4600
1,230.4900
1,226.9750
Wednesday 7 January 2015 (07/01/2015)
1,226.9900
1,223.0500
1,222.9300
1,219.5700
1,221.2500
Tuesday 6 January 2015 (06/01/2015)
1,223.3800
1,226.9000
1,226.5200
1,229.3100
1,227.9150
Monday 5 January 2015 (05/01/2015)
1,218.0200
1,224.5800
1,219.0200
1,225.4600
1,222.2400
Friday 2 January 2015 (02/01/2015)
1,236.8200
1,225.5800
1,232.2700
1,226.7300
1,229.5000
Thursday 1 January 2015 (01/01/2015)
1,234.1700
1,237.6900
1,234.6000
1,237.4300
1,236.0150