Australian Dollar-Indonesian Rupiah History: 2013
Daily AUD/IDR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 14.8033 on 20/02/2015
Lowest exchange rate of 2013: 12.6273 on 05/01/2015
Average exchange rate of 2013: 14.0363
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 14.3589 | 14.3561 | 14.3392 | 14.3822 | 14.3607 |
Wednesday 30 December 2015 (30/12/2015) | 14.3929 | 14.3646 | 14.3526 | 14.3740 | 14.3633 |
Tuesday 29 December 2015 (29/12/2015) | 14.3130 | 14.4002 | 14.3174 | 14.3968 | 14.3571 |
Monday 28 December 2015 (28/12/2015) | 14.2216 | 14.3130 | 14.3041 | 14.2192 | 14.2617 |
Friday 25 December 2015 (25/12/2015) | 14.2070 | 14.2002 | 14.1809 | 14.2327 | 14.2068 |
Thursday 24 December 2015 (24/12/2015) | 14.1487 | 14.1904 | 14.1701 | 14.2037 | 14.1869 |
Wednesday 23 December 2015 (23/12/2015) | 14.1366 | 14.1437 | 14.0890 | 14.1400 | 14.1145 |
Tuesday 22 December 2015 (22/12/2015) | 14.0508 | 14.1373 | 14.0478 | 14.1446 | 14.0962 |
Monday 21 December 2015 (21/12/2015) | 14.0128 | 14.0509 | 13.9937 | 14.0533 | 14.0235 |
Friday 18 December 2015 (18/12/2015) | 13.9233 | 14.0190 | 13.9000 | 14.0455 | 13.9728 |
Thursday 17 December 2015 (17/12/2015) | 14.2276 | 13.9159 | 14.0835 | 14.0419 | 14.0627 |
Wednesday 16 December 2015 (16/12/2015) | 14.1779 | 14.2157 | 14.1820 | 14.2341 | 14.2081 |
Tuesday 15 December 2015 (15/12/2015) | 14.2366 | 14.1822 | 14.2028 | 14.2217 | 14.2123 |
Monday 14 December 2015 (14/12/2015) | 14.1802 | 14.2352 | 14.1289 | 14.2802 | 14.2046 |
Friday 11 December 2015 (11/12/2015) | 14.3368 | 14.1587 | 14.1658 | 14.3270 | 14.2464 |
Thursday 10 December 2015 (10/12/2015) | 14.3344 | 14.3318 | 14.3200 | 14.4199 | 14.3700 |
Wednesday 9 December 2015 (09/12/2015) | 14.2883 | 14.3351 | 14.2784 | 14.3318 | 14.3051 |
Tuesday 8 December 2015 (08/12/2015) | 14.4207 | 14.2805 | 14.3260 | 14.3238 | 14.3249 |
Monday 7 December 2015 (07/12/2015) | 14.4791 | 14.4233 | 14.4069 | 14.4498 | 14.4284 |
Friday 4 December 2015 (04/12/2015) | 14.5378 | 14.4784 | 14.4553 | 14.5123 | 14.4838 |
Thursday 3 December 2015 (03/12/2015) | 14.4562 | 14.5344 | 14.4853 | 14.5129 | 14.4991 |
Wednesday 2 December 2015 (02/12/2015) | 14.4784 | 14.4563 | 14.4418 | 14.4708 | 14.4563 |
Tuesday 1 December 2015 (01/12/2015) | 14.3715 | 14.4794 | 14.3846 | 14.4716 | 14.4281 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 14.4628 | 14.3679 | 14.4218 | 14.3752 | 14.3985 |
Friday 27 November 2015 (27/11/2015) | 14.5344 | 14.4684 | 14.4865 | 14.5099 | 14.4982 |
Thursday 26 November 2015 (26/11/2015) | 14.5996 | 14.5325 | 14.5262 | 14.5764 | 14.5513 |
Wednesday 25 November 2015 (25/11/2015) | 14.5296 | 14.6045 | 14.5773 | 14.5787 | 14.5780 |
Tuesday 24 November 2015 (24/11/2015) | 14.4150 | 14.5306 | 14.4202 | 14.5219 | 14.4711 |
Monday 23 November 2015 (23/11/2015) | 14.4367 | 14.4113 | 14.3752 | 14.3853 | 14.3803 |
Friday 20 November 2015 (20/11/2015) | 14.3671 | 14.4335 | 14.3608 | 14.4500 | 14.4054 |
Thursday 19 November 2015 (19/11/2015) | 14.1465 | 14.3703 | 14.2774 | 14.2881 | 14.2828 |
Wednesday 18 November 2015 (18/11/2015) | 13.9877 | 14.1455 | 14.0969 | 13.9752 | 14.0361 |
Tuesday 17 November 2015 (17/11/2015) | 13.9434 | 13.9853 | 13.9500 | 13.9854 | 13.9677 |
Monday 16 November 2015 (16/11/2015) | 14.0961 | 13.9429 | 14.0383 | 14.0144 | 14.0264 |
Friday 13 November 2015 (13/11/2015) | 14.1123 | 14.1093 | 14.1160 | 14.1361 | 14.1261 |
Thursday 12 November 2015 (12/11/2015) | 14.0271 | 14.1134 | 14.0417 | 14.1581 | 14.0999 |
Wednesday 11 November 2015 (11/11/2015) | 13.9655 | 14.0317 | 14.0149 | 14.0154 | 14.0152 |
Tuesday 10 November 2015 (10/11/2015) | 14.0200 | 13.9642 | 13.9650 | 14.0405 | 14.0028 |
Monday 9 November 2015 (09/11/2015) | 13.9560 | 14.0192 | 14.0081 | 14.0121 | 14.0101 |
Friday 6 November 2015 (06/11/2015) | 14.2133 | 14.0071 | 14.1220 | 14.1298 | 14.1259 |
Thursday 5 November 2015 (05/11/2015) | 14.2449 | 14.2150 | 14.2029 | 14.2382 | 14.2206 |
Wednesday 4 November 2015 (04/11/2015) | 14.3432 | 14.2483 | 14.2733 | 14.3395 | 14.3064 |
Tuesday 3 November 2015 (03/11/2015) | 14.2340 | 14.3446 | 14.1960 | 14.3255 | 14.2608 |
Monday 2 November 2015 (02/11/2015) | 14.2412 | 14.2287 | 14.2292 | 14.2364 | 14.2328 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 14.1472 | 14.2734 | 14.2556 | 14.2323 | 14.2440 |
Thursday 29 October 2015 (29/10/2015) | 14.1197 | 14.1466 | 14.1393 | 14.1292 | 14.1343 |
Wednesday 28 October 2015 (28/10/2015) | 14.2400 | 14.1257 | 14.1232 | 14.2573 | 14.1903 |
Tuesday 27 October 2015 (27/10/2015) | 14.4834 | 14.2443 | 14.4019 | 14.3277 | 14.3648 |
Monday 26 October 2015 (26/10/2015) | 14.2739 | 14.4816 | 14.4665 | 14.3454 | 14.4060 |
Friday 23 October 2015 (23/10/2015) | 14.2598 | 14.2727 | 14.2689 | 14.3488 | 14.3089 |
Thursday 22 October 2015 (22/10/2015) | 14.2692 | 14.2642 | 14.2283 | 14.2920 | 14.2602 |
Wednesday 21 October 2015 (21/10/2015) | 14.3575 | 14.2740 | 14.2824 | 14.3771 | 14.3298 |
Tuesday 20 October 2015 (20/10/2015) | 14.1347 | 14.3577 | 14.3396 | 14.2155 | 14.2776 |
Monday 19 October 2015 (19/10/2015) | 14.1457 | 14.1353 | 14.1466 | 14.2117 | 14.1792 |
Friday 16 October 2015 (16/10/2015) | 14.3171 | 14.1916 | 14.1878 | 14.2922 | 14.2400 |
Thursday 15 October 2015 (15/10/2015) | 14.2757 | 14.3271 | 14.2677 | 14.3253 | 14.2965 |
Wednesday 14 October 2015 (14/10/2015) | 14.3294 | 14.2679 | 14.3072 | 14.3195 | 14.3134 |
Tuesday 13 October 2015 (13/10/2015) | 14.4402 | 14.3326 | 14.3351 | 14.3185 | 14.3268 |
Monday 12 October 2015 (12/10/2015) | 14.4951 | 14.4436 | 14.4752 | 14.4732 | 14.4742 |
Friday 9 October 2015 (09/10/2015) | 14.3791 | 14.3783 | 14.3757 | 14.4029 | 14.3893 |
Thursday 8 October 2015 (08/10/2015) | 14.2937 | 14.3746 | 14.2295 | 14.3208 | 14.2752 |
Wednesday 7 October 2015 (07/10/2015) | 14.3131 | 14.2947 | 14.3659 | 14.3337 | 14.3498 |
Tuesday 6 October 2015 (06/10/2015) | 14.1937 | 14.3161 | 14.2022 | 14.2680 | 14.2351 |
Monday 5 October 2015 (05/10/2015) | 14.1425 | 14.1928 | 14.1422 | 14.2132 | 14.1777 |
Friday 2 October 2015 (02/10/2015) | 14.0571 | 14.1066 | 14.0471 | 14.0967 | 14.0719 |
Thursday 1 October 2015 (01/10/2015) | 14.0431 | 14.0587 | 14.0397 | 14.1553 | 14.0975 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 13.9387 | 14.0422 | 14.0097 | 14.0604 | 14.0351 |
Tuesday 29 September 2015 (29/09/2015) | 14.0348 | 13.9357 | 13.9357 | 14.0000 | 13.9679 |
Monday 28 September 2015 (28/09/2015) | 14.1318 | 14.0367 | 14.0515 | 14.1107 | 14.0811 |
Friday 25 September 2015 (25/09/2015) | 14.0088 | 14.1321 | 14.0037 | 14.0537 | 14.0287 |
Thursday 24 September 2015 (24/09/2015) | 13.9887 | 14.0276 | 13.8671 | 14.0343 | 13.9507 |
Wednesday 23 September 2015 (23/09/2015) | 14.1085 | 13.9878 | 13.9813 | 14.0305 | 14.0059 |
Tuesday 22 September 2015 (22/09/2015) | 14.1204 | 14.1100 | 14.0882 | 14.1146 | 14.1014 |
Monday 21 September 2015 (21/09/2015) | 14.2406 | 14.1208 | 14.1580 | 14.2137 | 14.1859 |
Friday 18 September 2015 (18/09/2015) | 14.1521 | 14.2536 | 14.2563 | 14.2946 | 14.2755 |
Thursday 17 September 2015 (17/09/2015) | 14.2183 | 14.1557 | 14.1625 | 14.2478 | 14.2052 |
Wednesday 16 September 2015 (16/09/2015) | 13.9838 | 14.2100 | 14.1828 | 14.0685 | 14.1257 |
Tuesday 15 September 2015 (15/09/2015) | 13.8782 | 13.9821 | 13.8828 | 13.9497 | 13.9163 |
Monday 14 September 2015 (14/09/2015) | 13.6954 | 13.8763 | 13.7194 | 13.8254 | 13.7724 |
Friday 11 September 2015 (11/09/2015) | 13.6083 | 13.6994 | 13.6028 | 13.6466 | 13.6247 |
Thursday 10 September 2015 (10/09/2015) | 13.5001 | 13.6085 | 13.4690 | 13.6198 | 13.5444 |
Wednesday 9 September 2015 (09/09/2015) | 13.5063 | 13.4965 | 13.5065 | 13.5696 | 13.5381 |
Tuesday 8 September 2015 (08/09/2015) | 13.3493 | 13.5095 | 13.4347 | 13.4810 | 13.4579 |
Monday 7 September 2015 (07/09/2015) | 13.3614 | 13.3568 | 13.3468 | 13.3950 | 13.3709 |
Friday 4 September 2015 (04/09/2015) | 13.5569 | 13.3210 | 13.3950 | 13.4629 | 13.4290 |
Thursday 3 September 2015 (03/09/2015) | 13.6055 | 13.5557 | 13.5385 | 13.6085 | 13.5735 |
Wednesday 2 September 2015 (02/09/2015) | 13.4942 | 13.6052 | 13.5177 | 13.5342 | 13.5260 |
Tuesday 1 September 2015 (01/09/2015) | 13.5516 | 13.4959 | 13.5231 | 13.5724 | 13.5478 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 13.6249 | 13.5530 | 13.5413 | 13.5908 | 13.5661 |
Friday 28 August 2015 (28/08/2015) | 13.6496 | 13.6637 | 13.6276 | 13.6616 | 13.6446 |
Thursday 27 August 2015 (27/08/2015) | 13.5890 | 13.6492 | 13.5452 | 13.6587 | 13.6020 |
Wednesday 26 August 2015 (26/08/2015) | 13.5982 | 13.5749 | 13.5497 | 13.5836 | 13.5667 |
Tuesday 25 August 2015 (25/08/2015) | 13.6250 | 13.5996 | 13.6241 | 13.7417 | 13.6829 |
Monday 24 August 2015 (24/08/2015) | 13.8539 | 13.6223 | 13.4050 | 13.8577 | 13.6314 |
Friday 21 August 2015 (21/08/2015) | 13.9182 | 13.8851 | 13.8487 | 13.9508 | 13.8998 |
Thursday 20 August 2015 (20/08/2015) | 13.9347 | 13.9155 | 13.8609 | 13.9438 | 13.9024 |
Wednesday 19 August 2015 (19/08/2015) | 13.9645 | 13.9364 | 13.9248 | 13.9472 | 13.9360 |
Tuesday 18 August 2015 (18/08/2015) | 13.9295 | 13.9660 | 13.9323 | 13.9472 | 13.9398 |
Monday 17 August 2015 (17/08/2015) | 13.9371 | 13.9268 | 13.8898 | 13.9575 | 13.9237 |
Friday 14 August 2015 (14/08/2015) | 13.8601 | 13.9683 | 13.9270 | 13.9160 | 13.9215 |
Thursday 13 August 2015 (13/08/2015) | 13.9088 | 13.8575 | 13.8137 | 13.9081 | 13.8609 |
Wednesday 12 August 2015 (12/08/2015) | 13.7236 | 13.9129 | 13.7065 | 13.8224 | 13.7645 |
Tuesday 11 August 2015 (11/08/2015) | 14.0871 | 13.7245 | 13.8656 | 13.9380 | 13.9018 |
Monday 10 August 2015 (10/08/2015) | 14.1091 | 14.0821 | 14.0698 | 14.1021 | 14.0860 |
Friday 7 August 2015 (07/08/2015) | 13.9909 | 14.1152 | 13.9911 | 14.0616 | 14.0264 |
Thursday 6 August 2015 (06/08/2015) | 14.0070 | 13.9909 | 13.9404 | 13.9915 | 13.9660 |
Wednesday 5 August 2015 (05/08/2015) | 13.8837 | 14.0077 | 14.0067 | 13.8644 | 13.9356 |
Tuesday 4 August 2015 (04/08/2015) | 13.6680 | 13.8856 | 13.7103 | 13.9169 | 13.8136 |
Monday 3 August 2015 (03/08/2015) | 13.6694 | 13.6657 | 13.6542 | 13.6267 | 13.6405 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 13.6203 | 13.6585 | 13.5953 | 13.6947 | 13.6450 |
Thursday 30 July 2015 (30/07/2015) | 13.7768 | 13.6213 | 13.7205 | 13.6577 | 13.6891 |
Wednesday 29 July 2015 (29/07/2015) | 13.8694 | 13.7769 | 13.8196 | 13.8689 | 13.8443 |
Tuesday 28 July 2015 (28/07/2015) | 13.7407 | 13.8657 | 13.7762 | 13.8321 | 13.8042 |
Monday 27 July 2015 (27/07/2015) | 13.7642 | 13.7389 | 13.7641 | 13.8240 | 13.7941 |
Friday 24 July 2015 (24/07/2015) | 13.9914 | 13.7832 | 13.8305 | 13.8934 | 13.8620 |
Thursday 23 July 2015 (23/07/2015) | 14.0350 | 13.9909 | 14.0069 | 14.0325 | 14.0197 |
Wednesday 22 July 2015 (22/07/2015) | 14.1315 | 14.0307 | 14.0334 | 14.1488 | 14.0911 |
Tuesday 21 July 2015 (21/07/2015) | 13.9579 | 14.1340 | 13.9810 | 14.0934 | 14.0372 |
Monday 20 July 2015 (20/07/2015) | 13.9565 | 13.9546 | 13.8953 | 13.9800 | 13.9377 |
Friday 17 July 2015 (17/07/2015) | 14.1807 | 13.9672 | 14.1215 | 14.0114 | 14.0665 |
Thursday 16 July 2015 (16/07/2015) | 13.9805 | 14.1825 | 14.0846 | 14.0470 | 14.0658 |
Wednesday 15 July 2015 (15/07/2015) | 14.0059 | 13.9789 | 13.9437 | 14.0291 | 13.9864 |
Tuesday 14 July 2015 (14/07/2015) | 13.9135 | 14.0032 | 13.9985 | 13.9723 | 13.9854 |
Monday 13 July 2015 (13/07/2015) | 13.8265 | 13.9114 | 13.8760 | 13.8895 | 13.8828 |
Friday 10 July 2015 (10/07/2015) | 14.1888 | 13.8830 | 14.1424 | 14.0383 | 14.0904 |
Thursday 9 July 2015 (09/07/2015) | 14.1070 | 14.1898 | 14.1191 | 14.1948 | 14.1570 |
Wednesday 8 July 2015 (08/07/2015) | 14.1576 | 14.1042 | 14.0327 | 14.1274 | 14.0801 |
Tuesday 7 July 2015 (07/07/2015) | 14.2021 | 14.1552 | 14.1226 | 14.1178 | 14.1202 |
Monday 6 July 2015 (06/07/2015) | 14.1390 | 14.2079 | 14.1979 | 14.2068 | 14.2024 |
Friday 3 July 2015 (03/07/2015) | 14.4268 | 14.2111 | 14.1897 | 14.4117 | 14.3007 |
Thursday 2 July 2015 (02/07/2015) | 14.4435 | 14.4265 | 14.3744 | 14.4321 | 14.4033 |
Wednesday 1 July 2015 (01/07/2015) | 14.4306 | 14.4502 | 14.4748 | 14.4321 | 14.4535 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 14.3211 | 14.4302 | 14.3833 | 14.3985 | 14.3909 |
Monday 29 June 2015 (29/06/2015) | 14.1869 | 14.3236 | 14.2297 | 14.2721 | 14.2509 |
Friday 26 June 2015 (26/06/2015) | 14.3936 | 14.2415 | 14.2114 | 14.3613 | 14.2864 |
Thursday 25 June 2015 (25/06/2015) | 14.4838 | 14.3899 | 14.5049 | 14.4452 | 14.4751 |
Wednesday 24 June 2015 (24/06/2015) | 14.4528 | 14.4775 | 14.4760 | 14.4779 | 14.4770 |
Tuesday 23 June 2015 (23/06/2015) | 14.4742 | 14.4508 | 14.4557 | 14.4524 | 14.4541 |
Monday 22 June 2015 (22/06/2015) | 14.7487 | 14.4740 | 14.7255 | 14.5539 | 14.6397 |
Friday 19 June 2015 (19/06/2015) | 14.5582 | 14.7432 | 14.7074 | 14.5519 | 14.6297 |
Thursday 18 June 2015 (18/06/2015) | 14.3342 | 14.5622 | 14.4525 | 14.4538 | 14.4532 |
Wednesday 17 June 2015 (17/06/2015) | 14.1073 | 14.3238 | 14.2718 | 14.1097 | 14.1908 |
Tuesday 16 June 2015 (16/06/2015) | 14.1340 | 14.1073 | 14.0923 | 14.1496 | 14.1210 |
Monday 15 June 2015 (15/06/2015) | 14.0062 | 14.1345 | 14.0868 | 14.0172 | 14.0520 |
Friday 12 June 2015 (12/06/2015) | 13.9786 | 13.9511 | 13.9639 | 13.9599 | 13.9619 |
Thursday 11 June 2015 (11/06/2015) | 13.8957 | 13.9790 | 13.8873 | 13.9419 | 13.9146 |
Wednesday 10 June 2015 (10/06/2015) | 13.8819 | 13.9126 | 13.8916 | 13.9753 | 13.9335 |
Tuesday 9 June 2015 (09/06/2015) | 13.9186 | 13.8820 | 13.8533 | 13.8817 | 13.8675 |
Monday 8 June 2015 (08/06/2015) | 13.9057 | 13.9305 | 13.8775 | 13.8861 | 13.8818 |
Friday 5 June 2015 (05/06/2015) | 14.0139 | 13.8909 | 13.9596 | 13.9902 | 13.9749 |
Thursday 4 June 2015 (04/06/2015) | 14.1716 | 14.0141 | 14.0123 | 14.1532 | 14.0828 |
Wednesday 3 June 2015 (03/06/2015) | 14.1292 | 14.1681 | 14.1362 | 14.1540 | 14.1451 |
Tuesday 2 June 2015 (02/06/2015) | 13.7665 | 14.1241 | 13.9689 | 13.9493 | 13.9591 |
Monday 1 June 2015 (01/06/2015) | 13.7766 | 13.7727 | 13.7937 | 13.8018 | 13.7978 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 13.5227 | 13.8030 | 13.7630 | 13.5404 | 13.6517 |
Thursday 28 May 2015 (28/05/2015) | 13.6761 | 13.5172 | 13.5592 | 13.6467 | 13.6030 |
Wednesday 27 May 2015 (27/05/2015) | 13.6893 | 13.6742 | 13.6695 | 13.6510 | 13.6603 |
Tuesday 26 May 2015 (26/05/2015) | 13.8328 | 13.6933 | 13.7382 | 13.8050 | 13.7716 |
Monday 25 May 2015 (25/05/2015) | 13.8320 | 13.8328 | 13.8037 | 13.8484 | 13.8261 |
Friday 22 May 2015 (22/05/2015) | 13.9892 | 13.8514 | 13.9754 | 13.8367 | 13.9061 |
Thursday 21 May 2015 (21/05/2015) | 13.9573 | 13.9863 | 13.9660 | 14.0129 | 13.9895 |
Wednesday 20 May 2015 (20/05/2015) | 13.9050 | 13.9637 | 13.9834 | 13.9361 | 13.9598 |
Tuesday 19 May 2015 (19/05/2015) | 14.0806 | 13.9031 | 14.0324 | 13.9801 | 14.0063 |
Monday 18 May 2015 (18/05/2015) | 14.1190 | 14.0809 | 14.0748 | 14.1090 | 14.0919 |
Friday 15 May 2015 (15/05/2015) | 14.3005 | 14.1559 | 14.2007 | 14.1911 | 14.1959 |
Thursday 14 May 2015 (14/05/2015) | 14.3601 | 14.3014 | 14.3074 | 14.4340 | 14.3707 |
Wednesday 13 May 2015 (13/05/2015) | 14.1204 | 14.3556 | 14.1475 | 14.3039 | 14.2257 |
Tuesday 12 May 2015 (12/05/2015) | 14.0450 | 14.1193 | 14.1119 | 14.1335 | 14.1227 |
Monday 11 May 2015 (11/05/2015) | 14.2016 | 14.0462 | 14.0510 | 14.1680 | 14.1095 |
Friday 8 May 2015 (08/05/2015) | 14.1545 | 14.1902 | 14.0810 | 14.1588 | 14.1199 |
Thursday 7 May 2015 (07/05/2015) | 14.2861 | 14.1696 | 14.1485 | 14.2568 | 14.2027 |
Wednesday 6 May 2015 (06/05/2015) | 14.3362 | 14.2877 | 14.3525 | 14.3604 | 14.3565 |
Tuesday 5 May 2015 (05/05/2015) | 14.1462 | 14.3356 | 14.1489 | 14.2893 | 14.2191 |
Monday 4 May 2015 (04/05/2015) | 14.1547 | 14.1481 | 14.1062 | 14.1522 | 14.1292 |
Friday 1 May 2015 (01/05/2015) | 14.2887 | 14.1800 | 14.2142 | 14.1650 | 14.1896 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 14.4436 | 14.2981 | 14.2705 | 14.3818 | 14.3262 |
Wednesday 29 April 2015 (29/04/2015) | 14.4831 | 14.4431 | 14.4841 | 14.4811 | 14.4826 |
Tuesday 28 April 2015 (28/04/2015) | 14.2165 | 14.4832 | 14.2522 | 14.4232 | 14.3377 |
Monday 27 April 2015 (27/04/2015) | 14.3562 | 14.2123 | 14.3383 | 14.1845 | 14.2614 |
Friday 24 April 2015 (24/04/2015) | 14.3932 | 14.3467 | 14.4140 | 14.3607 | 14.3874 |
Thursday 23 April 2015 (23/04/2015) | 14.3469 | 14.3924 | 14.3275 | 14.3450 | 14.3363 |
Wednesday 22 April 2015 (22/04/2015) | 14.2666 | 14.3516 | 14.3474 | 14.3778 | 14.3626 |
Tuesday 21 April 2015 (21/04/2015) | 13.9823 | 14.2642 | 14.2919 | 14.0121 | 14.1520 |
Monday 20 April 2015 (20/04/2015) | 14.1783 | 13.9840 | 14.0210 | 14.1084 | 14.0647 |
Friday 17 April 2015 (17/04/2015) | 14.0871 | 14.0854 | 14.0708 | 14.0823 | 14.0766 |
Thursday 16 April 2015 (16/04/2015) | 13.7709 | 14.0820 | 13.9744 | 13.9116 | 13.9430 |
Wednesday 15 April 2015 (15/04/2015) | 13.5952 | 13.7707 | 13.6812 | 13.6504 | 13.6658 |
Tuesday 14 April 2015 (14/04/2015) | 13.4344 | 13.5967 | 13.5977 | 13.4763 | 13.5370 |
Monday 13 April 2015 (13/04/2015) | 13.5757 | 13.4338 | 13.4144 | 13.5446 | 13.4795 |
Friday 10 April 2015 (10/04/2015) | 13.4998 | 13.5982 | 13.5590 | 13.4675 | 13.5133 |
Thursday 9 April 2015 (09/04/2015) | 13.5111 | 13.4969 | 13.4923 | 13.4944 | 13.4934 |
Wednesday 8 April 2015 (08/04/2015) | 13.4887 | 13.5094 | 13.6021 | 13.5357 | 13.5689 |
Tuesday 7 April 2015 (07/04/2015) | 13.4329 | 13.4879 | 13.4213 | 13.5313 | 13.4763 |
Monday 6 April 2015 (06/04/2015) | 13.2957 | 13.4351 | 13.4977 | 13.2976 | 13.3977 |
Friday 3 April 2015 (03/04/2015) | 13.2102 | 13.2801 | 13.2750 | 13.3382 | 13.3066 |
Thursday 2 April 2015 (02/04/2015) | 13.1486 | 13.2082 | 13.1675 | 13.1263 | 13.1469 |
Wednesday 1 April 2015 (01/04/2015) | 13.6948 | 13.1475 | 13.6964 | 13.1881 | 13.4423 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 13.7695 | 13.6948 | 13.7111 | 13.7605 | 13.7358 |
Monday 30 March 2015 (30/03/2015) | 14.2830 | 13.7595 | 14.1859 | 13.8460 | 14.0160 |
Friday 27 March 2015 (27/03/2015) | 14.4677 | 14.3100 | 14.3448 | 14.4763 | 14.4106 |
Thursday 26 March 2015 (26/03/2015) | 14.5248 | 14.4694 | 14.4682 | 14.4708 | 14.4695 |
Wednesday 25 March 2015 (25/03/2015) | 14.6003 | 14.5232 | 14.5667 | 14.6003 | 14.5835 |
Tuesday 24 March 2015 (24/03/2015) | 14.6816 | 14.5959 | 14.6362 | 14.6020 | 14.6191 |
Monday 23 March 2015 (23/03/2015) | 14.3157 | 14.6796 | 14.4816 | 14.4626 | 14.4721 |
Friday 20 March 2015 (20/03/2015) | 14.0350 | 14.2914 | 14.2752 | 14.1097 | 14.1925 |
Thursday 19 March 2015 (19/03/2015) | 14.1654 | 14.0325 | 14.0346 | 14.0315 | 14.0331 |
Wednesday 18 March 2015 (18/03/2015) | 13.9178 | 14.1889 | 14.1639 | 13.9173 | 14.0406 |
Tuesday 17 March 2015 (17/03/2015) | 13.9732 | 13.9139 | 13.9295 | 13.9690 | 13.9493 |
Monday 16 March 2015 (16/03/2015) | 13.7969 | 13.9709 | 13.9764 | 13.8417 | 13.9091 |
Friday 13 March 2015 (13/03/2015) | 14.0672 | 13.8245 | 14.0039 | 13.8357 | 13.9198 |
Thursday 12 March 2015 (12/03/2015) | 14.0518 | 14.0583 | 14.0854 | 14.0457 | 14.0656 |
Wednesday 11 March 2015 (11/03/2015) | 14.1054 | 14.0489 | 14.0518 | 14.0478 | 14.0498 |
Tuesday 10 March 2015 (10/03/2015) | 14.0191 | 14.1052 | 14.0941 | 13.9689 | 14.0315 |
Monday 9 March 2015 (09/03/2015) | 14.0229 | 14.0190 | 14.0247 | 14.0411 | 14.0329 |
Friday 6 March 2015 (06/03/2015) | 14.1583 | 14.0485 | 14.1745 | 14.1350 | 14.1548 |
Thursday 5 March 2015 (05/03/2015) | 14.2765 | 14.1593 | 14.1930 | 14.2489 | 14.2210 |
Wednesday 4 March 2015 (04/03/2015) | 14.2551 | 14.2733 | 14.2197 | 14.2760 | 14.2479 |
Tuesday 3 March 2015 (03/03/2015) | 14.1593 | 14.2502 | 14.1616 | 14.2651 | 14.2134 |
Monday 2 March 2015 (02/03/2015) | 14.4219 | 14.1569 | 14.3376 | 14.1884 | 14.2630 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 14.3742 | 14.4178 | 14.3800 | 14.4477 | 14.4139 |
Thursday 26 February 2015 (26/02/2015) | 14.5565 | 14.3780 | 14.4781 | 14.4709 | 14.4745 |
Wednesday 25 February 2015 (25/02/2015) | 14.4711 | 14.5542 | 14.5060 | 14.5498 | 14.5279 |
Tuesday 24 February 2015 (24/02/2015) | 14.4321 | 14.4762 | 14.3357 | 14.4499 | 14.3928 |
Monday 23 February 2015 (23/02/2015) | 14.9097 | 14.4358 | 14.7611 | 14.5278 | 14.6445 |
Friday 20 February 2015 (20/02/2015) | 14.4079 | 14.9185 | 14.8033 | 14.5337 | 14.6685 |
Thursday 19 February 2015 (19/02/2015) | 14.4704 | 14.4085 | 14.3605 | 14.4632 | 14.4119 |
Wednesday 18 February 2015 (18/02/2015) | 14.4702 | 14.4755 | 14.4281 | 14.4796 | 14.4539 |
Tuesday 17 February 2015 (17/02/2015) | 14.3853 | 14.4723 | 14.3473 | 14.4477 | 14.3975 |
Monday 16 February 2015 (16/02/2015) | 14.3890 | 14.3665 | 14.3775 | 14.3740 | 14.3758 |
Friday 13 February 2015 (13/02/2015) | 14.3442 | 14.3691 | 14.3411 | 14.3903 | 14.3657 |
Thursday 12 February 2015 (12/02/2015) | 14.2965 | 14.3457 | 14.2584 | 14.3193 | 14.2889 |
Wednesday 11 February 2015 (11/02/2015) | 14.3720 | 14.2929 | 14.3156 | 14.3971 | 14.3564 |
Tuesday 10 February 2015 (10/02/2015) | 14.4705 | 14.3723 | 14.3762 | 14.5102 | 14.4432 |
Monday 9 February 2015 (09/02/2015) | 14.3853 | 14.4719 | 14.3829 | 14.4995 | 14.4412 |
Friday 6 February 2015 (06/02/2015) | 14.1915 | 14.4553 | 14.4068 | 14.2280 | 14.3174 |
Thursday 5 February 2015 (05/02/2015) | 14.1353 | 14.1893 | 14.1660 | 14.1460 | 14.1560 |
Wednesday 4 February 2015 (04/02/2015) | 14.0971 | 14.1296 | 14.0833 | 14.1447 | 14.1140 |
Tuesday 3 February 2015 (03/02/2015) | 13.9852 | 14.0992 | 13.9363 | 14.0100 | 13.9732 |
Monday 2 February 2015 (02/02/2015) | 13.9238 | 13.9865 | 13.8846 | 14.0220 | 13.9533 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 13.8893 | 13.9623 | 13.8541 | 13.9539 | 13.9040 |
Thursday 29 January 2015 (29/01/2015) | 14.0736 | 13.8877 | 13.8945 | 14.0463 | 13.9704 |
Wednesday 28 January 2015 (28/01/2015) | 13.9275 | 14.0770 | 14.1142 | 14.0409 | 14.0776 |
Tuesday 27 January 2015 (27/01/2015) | 14.0612 | 13.9303 | 14.0398 | 14.0500 | 14.0449 |
Monday 26 January 2015 (26/01/2015) | 13.8343 | 14.0588 | 14.0464 | 13.8815 | 13.9640 |
Friday 23 January 2015 (23/01/2015) | 13.7138 | 13.8807 | 13.8709 | 13.7248 | 13.7979 |
Thursday 22 January 2015 (22/01/2015) | 13.9533 | 13.7095 | 13.9508 | 13.8275 | 13.8892 |
Wednesday 21 January 2015 (21/01/2015) | 13.9959 | 13.9494 | 14.0083 | 14.1220 | 14.0652 |
Tuesday 20 January 2015 (20/01/2015) | 13.9042 | 13.9936 | 13.9508 | 13.9053 | 13.9281 |
Monday 19 January 2015 (19/01/2015) | 13.2079 | 13.9066 | 13.8927 | 13.2395 | 13.5661 |
Friday 16 January 2015 (16/01/2015) | 13.2217 | 13.2375 | 13.1596 | 13.2034 | 13.1815 |
Thursday 15 January 2015 (15/01/2015) | 13.1281 | 13.2187 | 13.0976 | 13.2475 | 13.1726 |
Wednesday 14 January 2015 (14/01/2015) | 13.1502 | 13.1283 | 13.0856 | 13.1658 | 13.1257 |
Tuesday 13 January 2015 (13/01/2015) | 13.1584 | 13.1481 | 13.1380 | 13.1908 | 13.1644 |
Monday 12 January 2015 (12/01/2015) | 12.8424 | 13.1540 | 13.1476 | 12.9044 | 13.0260 |
Friday 9 January 2015 (09/01/2015) | 12.6988 | 12.8406 | 12.7245 | 12.7727 | 12.7486 |
Thursday 8 January 2015 (08/01/2015) | 12.6513 | 12.7015 | 12.6545 | 12.7189 | 12.6867 |
Wednesday 7 January 2015 (07/01/2015) | 12.7920 | 12.6502 | 12.7500 | 12.6315 | 12.6908 |
Tuesday 6 January 2015 (06/01/2015) | 12.6992 | 12.7913 | 12.7181 | 12.7690 | 12.7436 |
Monday 5 January 2015 (05/01/2015) | 12.5508 | 12.7117 | 12.6069 | 12.6273 | 12.6171 |
Friday 2 January 2015 (02/01/2015) | 12.7522 | 12.6279 | 12.7053 | 12.6507 | 12.6780 |
Thursday 1 January 2015 (01/01/2015) | 12.7324 | 12.7614 | 12.7296 | 12.7583 | 12.7440 |