Australian Dollar-Indonesian Rupiah History: 2013

Daily AUD/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1430.1 on 02/07/2014

Lowest exchange rate of 2013: 1229.12 on 23/12/2014

Average exchange rate of 2013: 1363.9046


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,236.8900
1,235.3000
1,236.4800
1,241.1800
1,238.8300
Tuesday 30 December 2014 (30/12/2014)
1,233.0100
1,236.9600
1,235.5700
1,237.3100
1,236.4400
Monday 29 December 2014 (29/12/2014)
1,229.9500
1,230.6300
1,229.3300
1,232.4300
1,230.8800
Friday 26 December 2014 (26/12/2014)
1,231.0300
1,229.1400
1,228.4900
1,230.8500
1,229.6700
Thursday 25 December 2014 (25/12/2014)
1,229.3300
1,230.1300
1,226.6600
1,232.2500
1,229.4550
Wednesday 24 December 2014 (24/12/2014)
1,226.9500
1,229.2300
1,228.5800
1,229.9800
1,229.2800
Tuesday 23 December 2014 (23/12/2014)
1,232.3200
1,226.9100
1,226.3600
1,229.1200
1,227.7400
Monday 22 December 2014 (22/12/2014)
1,233.5100
1,232.5500
1,233.1300
1,232.9300
1,233.0300
Friday 19 December 2014 (19/12/2014)
1,238.2600
1,233.2600
1,235.1700
1,236.7400
1,235.9550
Thursday 18 December 2014 (18/12/2014)
1,230.7600
1,237.9100
1,235.7500
1,240.6300
1,238.1900
Wednesday 17 December 2014 (17/12/2014)
1,244.0600
1,230.9000
1,234.7100
1,235.4200
1,235.0650
Tuesday 16 December 2014 (16/12/2014)
1,242.5700
1,244.0400
1,243.8200
1,248.9100
1,246.3650
Monday 15 December 2014 (15/12/2014)
1,244.9300
1,243.2100
1,240.8600
1,244.9800
1,242.9200
Friday 12 December 2014 (12/12/2014)
1,249.9400
1,247.5600
1,246.6000
1,253.4700
1,250.0350
Thursday 11 December 2014 (11/12/2014)
1,259.1400
1,249.4500
1,249.2000
1,261.0800
1,255.1400
Wednesday 10 December 2014 (10/12/2014)
1,255.8300
1,259.3900
1,254.1600
1,260.8900
1,257.5250
Tuesday 9 December 2014 (09/12/2014)
1,254.8300
1,255.9500
1,249.8000
1,261.3300
1,255.5650
Monday 8 December 2014 (08/12/2014)
1,255.2500
1,254.7900
1,256.5700
1,258.3700
1,257.4700
Friday 5 December 2014 (05/12/2014)
1,269.1100
1,260.4700
1,263.4500
1,263.9600
1,263.7050
Thursday 4 December 2014 (04/12/2014)
1,271.9700
1,269.3300
1,268.4300
1,271.7200
1,270.0750
Wednesday 3 December 2014 (03/12/2014)
1,278.4300
1,271.7400
1,273.1600
1,280.4400
1,276.8000
Tuesday 2 December 2014 (02/12/2014)
1,286.0100
1,278.6400
1,283.5400
1,285.1500
1,284.3450
Monday 1 December 2014 (01/12/2014)
1,283.6100
1,285.8000
1,287.5600
1,281.9000
1,284.7300

November

Friday 28 November 2014 (28/11/2014)
1,292.6400
1,289.9400
1,286.8600
1,290.3700
1,288.6150
Thursday 27 November 2014 (27/11/2014)
1,295.0600
1,294.3200
1,292.5700
1,297.7200
1,295.1450
Wednesday 26 November 2014 (26/11/2014)
1,292.8400
1,294.8800
1,289.7100
1,295.3300
1,292.5200
Tuesday 25 November 2014 (25/11/2014)
1,305.3100
1,292.6700
1,292.0100
1,302.9600
1,297.4850
Monday 24 November 2014 (24/11/2014)
1,312.6900
1,305.2200
1,304.4500
1,315.0300
1,309.7400
Friday 21 November 2014 (21/11/2014)
1,307.8900
1,310.6000
1,306.7000
1,316.8700
1,311.7850
Thursday 20 November 2014 (20/11/2014)
1,305.5200
1,307.9000
1,304.7900
1,306.4400
1,305.6150
Wednesday 19 November 2014 (19/11/2014)
1,322.3600
1,305.3900
1,306.9300
1,320.0900
1,313.5100
Tuesday 18 November 2014 (18/11/2014)
1,320.9300
1,322.6400
1,319.6800
1,322.7800
1,321.2300
Monday 17 November 2014 (17/11/2014)
1,330.5100
1,320.6800
1,326.7200
1,324.8400
1,325.7800
Friday 14 November 2014 (14/11/2014)
1,321.7400
1,328.3100
1,319.1700
1,320.3800
1,319.7750
Thursday 13 November 2014 (13/11/2014)
1,319.0300
1,321.7500
1,316.0700
1,321.7800
1,318.9250
Wednesday 12 November 2014 (12/11/2014)
1,318.8900
1,318.9400
1,315.6600
1,319.6500
1,317.6550
Tuesday 11 November 2014 (11/11/2014)
1,305.9300
1,318.8400
1,311.0900
1,311.1200
1,311.1050
Monday 10 November 2014 (10/11/2014)
1,309.8600
1,305.8100
1,309.2200
1,309.4900
1,309.3550
Friday 7 November 2014 (07/11/2014)
1,296.1400
1,305.6200
1,296.9300
1,304.1100
1,300.5200
Thursday 6 November 2014 (06/11/2014)
1,300.5700
1,296.1600
1,296.6000
1,297.7000
1,297.1500
Wednesday 5 November 2014 (05/11/2014)
1,324.0700
1,300.5600
1,302.4300
1,321.2100
1,311.8200
Tuesday 4 November 2014 (04/11/2014)
1,317.0400
1,324.0200
1,313.8100
1,322.8800
1,318.3450
Monday 3 November 2014 (03/11/2014)
1,324.3200
1,317.4800
1,317.9400
1,325.0800
1,321.5100

October

Friday 31 October 2014 (31/10/2014)
1,338.8100
1,331.0600
1,331.9900
1,337.5100
1,334.7500
Thursday 30 October 2014 (30/10/2014)
1,333.1800
1,338.7200
1,330.9800
1,336.2500
1,333.6150
Wednesday 29 October 2014 (29/10/2014)
1,342.0100
1,333.2800
1,342.3900
1,339.7400
1,341.0650
Tuesday 28 October 2014 (28/10/2014)
1,333.8500
1,342.1700
1,337.6500
1,341.4500
1,339.5500
Monday 27 October 2014 (27/10/2014)
1,335.0000
1,333.8700
1,333.3000
1,335.9300
1,334.6150
Friday 24 October 2014 (24/10/2014)
1,326.9800
1,332.2100
1,327.6300
1,332.7800
1,330.2050
Thursday 23 October 2014 (23/10/2014)
1,331.5600
1,326.9800
1,327.7900
1,332.5700
1,330.1800
Wednesday 22 October 2014 (22/10/2014)
1,330.2000
1,331.3700
1,326.6800
1,331.8100
1,329.2450
Tuesday 21 October 2014 (21/10/2014)
1,331.1100
1,330.1700
1,328.6100
1,333.4300
1,331.0200
Monday 20 October 2014 (20/10/2014)
1,326.5800
1,331.1500
1,331.4400
1,328.8700
1,330.1550
Friday 17 October 2014 (17/10/2014)
1,327.0300
1,324.2500
1,326.4000
1,329.5500
1,327.9750
Thursday 16 October 2014 (16/10/2014)
1,337.6200
1,327.3000
1,324.6700
1,334.1800
1,329.4250
Wednesday 15 October 2014 (15/10/2014)
1,320.6700
1,337.6600
1,326.4100
1,328.8500
1,327.6300
Tuesday 14 October 2014 (14/10/2014)
1,329.3100
1,321.2200
1,326.5300
1,323.8100
1,325.1700
Monday 13 October 2014 (13/10/2014)
1,317.8300
1,329.7500
1,314.0500
1,328.2800
1,321.1650
Friday 10 October 2014 (10/10/2014)
1,330.9200
1,315.8800
1,319.5400
1,322.4400
1,320.9900
Thursday 9 October 2014 (09/10/2014)
1,338.1300
1,331.0000
1,334.9100
1,341.5000
1,338.2050
Wednesday 8 October 2014 (08/10/2014)
1,334.5900
1,337.8900
1,332.5100
1,331.2500
1,331.8800
Tuesday 7 October 2014 (07/10/2014)
1,325.9700
1,334.5600
1,327.4500
1,331.2900
1,329.3700
Monday 6 October 2014 (06/10/2014)
1,315.0500
1,326.0900
1,320.3800
1,322.2700
1,321.3250
Friday 3 October 2014 (03/10/2014)
1,333.9000
1,312.4500
1,326.3300
1,319.2700
1,322.8000
Thursday 2 October 2014 (02/10/2014)
1,322.5300
1,334.1300
1,324.5700
1,332.8300
1,328.7000
Wednesday 1 October 2014 (01/10/2014)
1,324.0100
1,322.4500
1,316.1600
1,322.2600
1,319.2100

September

Tuesday 30 September 2014 (30/09/2014)
1,319.4800
1,323.6600
1,317.9200
1,323.5400
1,320.7300
Monday 29 September 2014 (29/09/2014)
1,325.4900
1,319.5600
1,318.6500
1,325.3100
1,321.9800
Friday 26 September 2014 (26/09/2014)
1,332.3000
1,326.7900
1,329.3600
1,328.5300
1,328.9450
Thursday 25 September 2014 (25/09/2014)
1,345.5900
1,332.5700
1,333.3700
1,342.3100
1,337.8400
Wednesday 24 September 2014 (24/09/2014)
1,338.0700
1,345.6600
1,339.5300
1,344.8900
1,342.2100
Tuesday 23 September 2014 (23/09/2014)
1,342.3800
1,338.2200
1,338.0800
1,348.8100
1,343.4450
Monday 22 September 2014 (22/09/2014)
1,350.3400
1,342.4300
1,342.2000
1,351.9200
1,347.0600
Friday 19 September 2014 (19/09/2014)
1,361.8600
1,351.0000
1,354.0800
1,355.1200
1,354.6000
Thursday 18 September 2014 (18/09/2014)
1,356.1000
1,361.9000
1,356.0200
1,357.3200
1,356.6700
Wednesday 17 September 2014 (17/09/2014)
1,375.6600
1,356.5700
1,362.0000
1,375.6200
1,368.8100
Tuesday 16 September 2014 (16/09/2014)
1,366.5400
1,375.7100
1,369.0300
1,373.8000
1,371.4150
Monday 15 September 2014 (15/09/2014)
1,366.1700
1,366.4400
1,364.9600
1,367.4900
1,366.2250
Friday 12 September 2014 (12/09/2014)
1,374.7600
1,370.5000
1,370.6000
1,376.3500
1,373.4750
Thursday 11 September 2014 (11/09/2014)
1,387.4600
1,374.7500
1,377.5600
1,393.9200
1,385.7400
Wednesday 10 September 2014 (10/09/2014)
1,393.8400
1,387.7100
1,387.2000
1,394.3300
1,390.7650
Tuesday 9 September 2014 (09/09/2014)
1,404.9200
1,394.0300
1,394.0900
1,402.7500
1,398.4200
Monday 8 September 2014 (08/09/2014)
1,431.2800
1,404.9300
1,421.1300
1,415.3500
1,418.2400
Friday 5 September 2014 (05/09/2014)
1,415.7700
1,419.8300
1,415.2300
1,421.0800
1,418.1550
Thursday 4 September 2014 (04/09/2014)
1,415.6400
1,416.3900
1,413.9700
1,416.7900
1,415.3800
Wednesday 3 September 2014 (03/09/2014)
1,404.5900
1,415.4400
1,403.6300
1,415.4000
1,409.5150
Tuesday 2 September 2014 (02/09/2014)
1,413.3800
1,404.6300
1,408.7500
1,405.3800
1,407.0650
Monday 1 September 2014 (01/09/2014)
1,411.4700
1,413.3100
1,413.2800
1,413.7200
1,413.5000

August

Friday 29 August 2014 (29/08/2014)
1,416.0800
1,414.9500
1,414.3600
1,415.6000
1,414.9800
Thursday 28 August 2014 (28/08/2014)
1,413.8600
1,416.0800
1,414.9600
1,417.0000
1,415.9800
Wednesday 27 August 2014 (27/08/2014)
1,408.5300
1,414.0800
1,413.6200
1,411.6000
1,412.6100
Tuesday 26 August 2014 (26/08/2014)
1,407.1500
1,408.6600
1,405.5700
1,408.8200
1,407.1950
Monday 25 August 2014 (25/08/2014)
1,409.1900
1,407.2400
1,406.7200
1,409.1100
1,407.9150
Friday 22 August 2014 (22/08/2014)
1,408.8100
1,410.2000
1,409.0800
1,410.0500
1,409.5650
Thursday 21 August 2014 (21/08/2014)
1,402.7400
1,408.7700
1,400.5900
1,404.8200
1,402.7050
Wednesday 20 August 2014 (20/08/2014)
1,405.0600
1,402.9700
1,401.4100
1,405.0300
1,403.2200
Tuesday 19 August 2014 (19/08/2014)
1,408.3400
1,405.4500
1,407.9600
1,409.3000
1,408.6300
Monday 18 August 2014 (18/08/2014)
1,403.6300
1,408.4200
1,406.6900
1,407.3900
1,407.0400
Friday 15 August 2014 (15/08/2014)
1,408.4800
1,407.8500
1,406.1400
1,408.1700
1,407.1550
Thursday 14 August 2014 (14/08/2014)
1,408.4800
1,408.5000
1,406.6100
1,406.3600
1,406.4850
Wednesday 13 August 2014 (13/08/2014)
1,402.9100
1,408.4900
1,401.8900
1,405.0700
1,403.4800
Tuesday 12 August 2014 (12/08/2014)
1,401.9500
1,402.9700
1,402.7700
1,401.9400
1,402.3550
Monday 11 August 2014 (11/08/2014)
1,403.4500
1,402.0500
1,402.1000
1,403.5400
1,402.8200
Friday 8 August 2014 (08/08/2014)
1,404.0300
1,404.0400
1,401.5300
1,404.0200
1,402.7750
Thursday 7 August 2014 (07/08/2014)
1,415.7300
1,404.1500
1,402.6900
1,413.5800
1,408.1350
Wednesday 6 August 2014 (06/08/2014)
1,408.2200
1,415.9400
1,407.2800
1,415.7200
1,411.5000
Tuesday 5 August 2014 (05/08/2014)
1,414.6400
1,408.3200
1,408.1900
1,413.6300
1,410.9100
Monday 4 August 2014 (04/08/2014)
1,407.2100
1,414.5400
1,413.2000
1,409.6200
1,411.4100
Friday 1 August 2014 (01/08/2014)
1,407.0600
1,408.3200
1,405.2800
1,406.0400
1,405.6600

July

Thursday 31 July 2014 (31/07/2014)
1,413.2300
1,406.8600
1,410.1200
1,408.6400
1,409.3800
Wednesday 30 July 2014 (30/07/2014)
1,420.2500
1,413.2000
1,412.8000
1,415.5300
1,414.1650
Tuesday 29 July 2014 (29/07/2014)
1,423.6400
1,420.1300
1,421.7100
1,420.6600
1,421.1850
Monday 28 July 2014 (28/07/2014)
1,421.7400
1,423.5400
1,421.9500
1,423.4100
1,422.6800
Friday 25 July 2014 (25/07/2014)
1,425.7600
1,421.8500
1,423.0600
1,422.8100
1,422.9350
Thursday 24 July 2014 (24/07/2014)
1,431.4200
1,425.6900
1,427.9500
1,427.0900
1,427.5200
Wednesday 23 July 2014 (23/07/2014)
1,421.7900
1,431.1600
1,420.5200
1,430.7800
1,425.6500
Tuesday 22 July 2014 (22/07/2014)
1,418.7500
1,421.8200
1,417.4800
1,423.9600
1,420.7200
Monday 21 July 2014 (21/07/2014)
1,423.5400
1,418.6300
1,422.0700
1,420.3700
1,421.2200
Friday 18 July 2014 (18/07/2014)
1,415.3400
1,423.8100
1,414.5900
1,422.0700
1,418.3300
Thursday 17 July 2014 (17/07/2014)
1,418.8000
1,415.4400
1,416.9800
1,420.6600
1,418.8200
Wednesday 16 July 2014 (16/07/2014)
1,418.2600
1,418.8200
1,413.9200
1,417.2700
1,415.5950
Tuesday 15 July 2014 (15/07/2014)
1,421.6500
1,418.2200
1,417.5400
1,422.2800
1,419.9100
Monday 14 July 2014 (14/07/2014)
1,418.1300
1,421.6200
1,419.1700
1,421.6600
1,420.4150
Friday 11 July 2014 (11/07/2014)
1,421.8600
1,421.9000
1,420.1100
1,422.3500
1,421.2300
Thursday 10 July 2014 (10/07/2014)
1,426.4300
1,421.9600
1,422.1000
1,427.0200
1,424.5600
Wednesday 9 July 2014 (09/07/2014)
1,424.5100
1,426.4000
1,425.1500
1,424.9000
1,425.0250
Tuesday 8 July 2014 (08/07/2014)
1,418.5300
1,424.5100
1,419.5500
1,424.9200
1,422.2350
Monday 7 July 2014 (07/07/2014)
1,416.5600
1,418.5200
1,415.4900
1,418.3400
1,416.9150
Friday 4 July 2014 (04/07/2014)
1,414.6700
1,416.9400
1,415.9500
1,417.4300
1,416.6900
Thursday 3 July 2014 (03/07/2014)
1,431.1400
1,414.5600
1,415.8700
1,426.9400
1,421.4050
Wednesday 2 July 2014 (02/07/2014)
1,437.5000
1,431.1400
1,430.1000
1,435.8300
1,432.9650
Tuesday 1 July 2014 (01/07/2014)
1,424.8100
1,437.5900
1,428.6300
1,431.0400
1,429.8350

June

Monday 30 June 2014 (30/06/2014)
1,426.0800
1,424.8400
1,423.8200
1,425.7700
1,424.7950
Friday 27 June 2014 (27/06/2014)
1,422.7600
1,427.0400
1,425.2100
1,425.2300
1,425.2200
Thursday 26 June 2014 (26/06/2014)
1,423.2200
1,422.5800
1,421.2900
1,421.7400
1,421.5150
Wednesday 25 June 2014 (25/06/2014)
1,417.3900
1,423.2500
1,415.9800
1,420.6000
1,418.2900
Tuesday 24 June 2014 (24/06/2014)
1,425.5300
1,417.3500
1,420.4800
1,420.5500
1,420.5150
Monday 23 June 2014 (23/06/2014)
1,417.0700
1,425.5500
1,419.2400
1,426.1200
1,422.6800
Friday 20 June 2014 (20/06/2014)
1,421.5200
1,418.6700
1,419.3500
1,419.2300
1,419.2900
Thursday 19 June 2014 (19/06/2014)
1,421.6200
1,419.8800
1,421.9100
1,423.2700
1,422.5900
Wednesday 18 June 2014 (18/06/2014)
1,410.4000
1,421.5300
1,411.5800
1,417.1100
1,414.3450
Tuesday 17 June 2014 (17/06/2014)
1,420.3500
1,410.5500
1,413.0200
1,418.2000
1,415.6100
Monday 16 June 2014 (16/06/2014)
1,417.6200
1,420.6500
1,418.6300
1,418.9700
1,418.8000
Friday 13 June 2014 (13/06/2014)
1,424.1700
1,418.6800
1,419.0200
1,424.0400
1,421.5300
Thursday 12 June 2014 (12/06/2014)
1,417.5600
1,423.7500
1,423.5100
1,422.8100
1,423.1600
Wednesday 11 June 2014 (11/06/2014)
1,415.5900
1,417.7700
1,420.4900
1,417.6600
1,419.0750
Tuesday 10 June 2014 (10/06/2014)
1,413.2000
1,415.7200
1,411.7900
1,415.4400
1,413.6150
Monday 9 June 2014 (09/06/2014)
1,413.3200
1,412.9100
1,412.7700
1,412.7800
1,412.7750
Friday 6 June 2014 (06/06/2014)
1,410.5100
1,412.7000
1,410.6400
1,411.8700
1,411.2550
Thursday 5 June 2014 (05/06/2014)
1,401.2700
1,410.4900
1,406.2200
1,406.0600
1,406.1400
Wednesday 4 June 2014 (04/06/2014)
1,402.3800
1,401.4100
1,403.0700
1,405.5600
1,404.3150
Tuesday 3 June 2014 (03/06/2014)
1,399.4400
1,399.9900
1,397.8700
1,402.0700
1,399.9700
Monday 2 June 2014 (02/06/2014)
1,408.9500
1,399.4600
1,398.5000
1,407.3000
1,402.9000

May

Friday 30 May 2014 (30/05/2014)
1,408.6000
1,407.7400
1,406.9600
1,409.6900
1,408.3250
Thursday 29 May 2014 (29/05/2014)
1,397.9200
1,408.1700
1,394.7100
1,406.6200
1,400.6650
Wednesday 28 May 2014 (28/05/2014)
1,402.3800
1,398.1200
1,401.2500
1,396.7500
1,399.0000
Tuesday 27 May 2014 (27/05/2014)
1,399.7900
1,402.2000
1,401.4800
1,399.1600
1,400.3200
Monday 26 May 2014 (26/05/2014)
1,396.9500
1,400.1300
1,399.3100
1,398.4900
1,398.9000
Friday 23 May 2014 (23/05/2014)
1,397.2100
1,396.8700
1,396.5000
1,398.1200
1,397.3100
Thursday 22 May 2014 (22/05/2014)
1,401.2300
1,397.0300
1,397.6000
1,399.5900
1,398.5950
Wednesday 21 May 2014 (21/05/2014)
1,401.6500
1,401.1900
1,397.0400
1,400.4800
1,398.7600
Tuesday 20 May 2014 (20/05/2014)
1,412.2300
1,401.8300
1,401.9100
1,412.6400
1,407.2750
Monday 19 May 2014 (19/05/2014)
1,418.7400
1,412.2700
1,413.7800
1,418.7800
1,416.2800
Friday 16 May 2014 (16/05/2014)
1,418.8800
1,417.1900
1,417.7800
1,419.1800
1,418.4800
Thursday 15 May 2014 (15/05/2014)
1,422.1400
1,415.4700
1,414.6300
1,422.6900
1,418.6600
Wednesday 14 May 2014 (14/05/2014)
1,420.0200
1,422.2900
1,421.4500
1,420.7400
1,421.0950
Tuesday 13 May 2014 (13/05/2014)
1,419.7300
1,419.9800
1,416.3300
1,418.0600
1,417.1950
Monday 12 May 2014 (12/05/2014)
1,419.1200
1,419.6300
1,420.5800
1,418.4800
1,419.5300
Friday 9 May 2014 (09/05/2014)
1,421.9200
1,418.6500
1,418.7300
1,418.9300
1,418.8300
Thursday 8 May 2014 (08/05/2014)
1,408.9500
1,421.9300
1,414.4100
1,419.6300
1,417.0200
Wednesday 7 May 2014 (07/05/2014)
1,412.6000
1,409.0500
1,411.1200
1,411.1600
1,411.1400
Tuesday 6 May 2014 (06/05/2014)
1,400.9100
1,414.9700
1,411.8800
1,405.4700
1,408.6750
Monday 5 May 2014 (05/05/2014)
1,402.7500
1,400.8500
1,399.4300
1,401.4300
1,400.4300
Friday 2 May 2014 (02/05/2014)
1,400.8000
1,402.0500
1,395.5900
1,398.1100
1,396.8500
Thursday 1 May 2014 (01/05/2014)
1,402.0700
1,400.6600
1,401.3500
1,404.4000
1,402.8750

April

Wednesday 30 April 2014 (30/04/2014)
1,402.7500
1,402.1200
1,403.4200
1,405.1300
1,404.2750
Tuesday 29 April 2014 (29/04/2014)
1,397.4000
1,402.8400
1,397.8700
1,399.2000
1,398.5350
Monday 28 April 2014 (28/04/2014)
1,400.9900
1,397.4300
1,399.8100
1,404.2900
1,402.0500
Friday 25 April 2014 (25/04/2014)
1,399.1500
1,400.8300
1,401.0900
1,403.1100
1,402.1000
Thursday 24 April 2014 (24/04/2014)
1,403.4600
1,399.2800
1,401.0600
1,404.2600
1,402.6600
Wednesday 23 April 2014 (23/04/2014)
1,413.8900
1,403.3000
1,400.7200
1,411.2400
1,405.9800
Tuesday 22 April 2014 (22/04/2014)
1,409.4200
1,414.0900
1,413.5300
1,414.3800
1,413.9550
Monday 21 April 2014 (21/04/2014)
1,407.9500
1,409.0800
1,410.0000
1,408.4700
1,409.2350
Friday 18 April 2014 (18/04/2014)
1,409.0800
1,409.0900
1,410.8700
1,408.5600
1,409.7150
Thursday 17 April 2014 (17/04/2014)
1,415.4800
1,409.0500
1,412.5200
1,415.2300
1,413.8750
Wednesday 16 April 2014 (16/04/2014)
1,413.8500
1,415.4900
1,412.6500
1,416.1000
1,414.3750
Tuesday 15 April 2014 (15/04/2014)
1,421.6700
1,413.7600
1,412.0700
1,421.0700
1,416.5700
Monday 14 April 2014 (14/04/2014)
1,419.4400
1,421.3800
1,418.7600
1,422.0000
1,420.3800
Friday 11 April 2014 (11/04/2014)
1,421.6400
1,419.2400
1,415.7300
1,419.8100
1,417.7700
Thursday 10 April 2014 (10/04/2014)
1,417.9100
1,421.7100
1,417.3400
1,426.5900
1,421.9650
Wednesday 9 April 2014 (09/04/2014)
1,414.8500
1,417.7200
1,415.9000
1,416.8300
1,416.3650
Tuesday 8 April 2014 (08/04/2014)
1,400.3100
1,415.0500
1,410.5100
1,400.5700
1,405.5400
Monday 7 April 2014 (07/04/2014)
1,400.7100
1,400.0600
1,398.3000
1,401.9600
1,400.1300
Friday 4 April 2014 (04/04/2014)
1,390.7200
1,401.3600
1,391.7800
1,399.1600
1,395.4700
Thursday 3 April 2014 (03/04/2014)
1,390.5300
1,390.6800
1,386.5200
1,388.8000
1,387.6600
Wednesday 2 April 2014 (02/04/2014)
1,390.4500
1,390.5000
1,389.4400
1,390.7400
1,390.0900
Tuesday 1 April 2014 (01/04/2014)
1,395.6900
1,390.5600
1,392.3400
1,395.3100
1,393.8250

March

Monday 31 March 2014 (31/03/2014)
1,391.9300
1,395.8500
1,392.2700
1,393.2300
1,392.7500
Friday 28 March 2014 (28/03/2014)
1,395.8900
1,393.6800
1,392.9100
1,398.5400
1,395.7250
Thursday 27 March 2014 (27/03/2014)
1,393.9100
1,396.7500
1,393.9200
1,392.1000
1,393.0100
Wednesday 26 March 2014 (26/03/2014)
1,384.5600
1,393.6800
1,388.2700
1,390.2000
1,389.2350
Tuesday 25 March 2014 (25/03/2014)
1,375.8300
1,384.4800
1,382.4900
1,378.7600
1,380.6250
Monday 24 March 2014 (24/03/2014)
1,374.3200
1,375.6900
1,368.2100
1,373.8000
1,371.0050
Friday 21 March 2014 (21/03/2014)
1,363.5800
1,369.8100
1,363.8100
1,369.9400
1,366.8750
Thursday 20 March 2014 (20/03/2014)
1,364.1400
1,363.5100
1,358.5900
1,361.6300
1,360.1100
Wednesday 19 March 2014 (19/03/2014)
1,374.2300
1,363.9600
1,370.0400
1,371.8000
1,370.9200
Tuesday 18 March 2014 (18/03/2014)
1,369.8300
1,373.6400
1,366.1900
1,376.9500
1,371.5700
Monday 17 March 2014 (17/03/2014)
1,358.0500
1,369.8900
1,358.1800
1,369.9900
1,364.0850
Friday 14 March 2014 (14/03/2014)
1,361.8700
1,362.2100
1,359.7400
1,361.9600
1,360.8500
Thursday 13 March 2014 (13/03/2014)
1,355.0000
1,361.3400
1,360.4700
1,367.5500
1,364.0100
Wednesday 12 March 2014 (12/03/2014)
1,351.4200
1,354.9300
1,348.7600
1,353.6200
1,351.1900
Tuesday 11 March 2014 (11/03/2014)
1,358.7900
1,354.2500
1,353.7000
1,362.2600
1,357.9800
Monday 10 March 2014 (10/03/2014)
1,361.8900
1,359.0000
1,359.5300
1,361.5600
1,360.5450
Friday 7 March 2014 (07/03/2014)
1,370.8600
1,366.0500
1,371.1700
1,372.6200
1,371.8950
Thursday 6 March 2014 (06/03/2014)
1,357.6500
1,371.0900
1,358.3300
1,368.9500
1,363.6400
Wednesday 5 March 2014 (05/03/2014)
1,350.2100
1,357.4100
1,355.6100
1,355.6900
1,355.6500
Tuesday 4 March 2014 (04/03/2014)
1,345.7100
1,350.1700
1,347.5700
1,350.5600
1,349.0650
Monday 3 March 2014 (03/03/2014)
1,341.3100
1,345.5600
1,340.3200
1,344.2200
1,342.2700

February

Friday 28 February 2014 (28/02/2014)
1,348.8600
1,342.0900
1,344.1500
1,352.3700
1,348.2600
Thursday 27 February 2014 (27/02/2014)
1,349.1800
1,348.6000
1,344.0900
1,347.4600
1,345.7750
Wednesday 26 February 2014 (26/02/2014)
1,356.9600
1,349.1800
1,352.5100
1,353.9300
1,353.2200
Tuesday 25 February 2014 (25/02/2014)
1,358.5500
1,356.8400
1,358.1500
1,359.1300
1,358.6400
Monday 24 February 2014 (24/02/2014)
1,352.5500
1,358.5800
1,346.8400
1,357.6300
1,352.2350
Friday 21 February 2014 (21/02/2014)
1,354.8800
1,348.1200
1,349.2300
1,354.3500
1,351.7900
Thursday 20 February 2014 (20/02/2014)
1,354.7500
1,354.9600
1,346.9800
1,354.5200
1,350.7500
Wednesday 19 February 2014 (19/02/2014)
1,359.5900
1,354.9300
1,357.0000
1,360.0800
1,358.5400
Tuesday 18 February 2014 (18/02/2014)
1,360.2200
1,359.6100
1,360.0400
1,363.3500
1,361.6950
Monday 17 February 2014 (17/02/2014)
1,365.2400
1,360.2800
1,362.7700
1,361.1700
1,361.9700
Friday 14 February 2014 (14/02/2014)
1,353.3300
1,361.2700
1,358.0100
1,357.8300
1,357.9200
Thursday 13 February 2014 (13/02/2014)
1,360.3400
1,353.5600
1,348.6300
1,358.6300
1,353.6300
Wednesday 12 February 2014 (12/02/2014)
1,361.7500
1,361.1700
1,361.0400
1,367.1400
1,364.0900
Tuesday 11 February 2014 (11/02/2014)
1,346.4200
1,361.6800
1,353.0400
1,359.2000
1,356.1200
Monday 10 February 2014 (10/02/2014)
1,346.3800
1,346.4700
1,341.7600
1,346.1400
1,343.9500
Friday 7 February 2014 (07/02/2014)
1,348.9600
1,347.0100
1,348.0600
1,348.9700
1,348.5150
Thursday 6 February 2014 (06/02/2014)
1,340.1100
1,349.0300
1,346.6300
1,351.5700
1,349.1000
Wednesday 5 February 2014 (05/02/2014)
1,343.2900
1,339.9500
1,337.0300
1,344.4200
1,340.7250
Tuesday 4 February 2014 (04/02/2014)
1,317.3700
1,343.1200
1,315.1000
1,343.7000
1,329.4000
Monday 3 February 2014 (03/02/2014)
1,319.6500
1,317.7800
1,315.4600
1,322.1800
1,318.8200

January

Friday 31 January 2014 (31/01/2014)
1,320.8800
1,316.8900
1,309.6200
1,321.6400
1,315.6300
Thursday 30 January 2014 (30/01/2014)
1,313.0700
1,321.1700
1,310.8400
1,322.3800
1,316.6100
Wednesday 29 January 2014 (29/01/2014)
1,321.9400
1,312.7300
1,316.4500
1,324.7300
1,320.5900
Tuesday 28 January 2014 (28/01/2014)
1,318.1600
1,321.9100
1,318.3000
1,327.8800
1,323.0900
Monday 27 January 2014 (27/01/2014)
1,307.6800
1,318.2400
1,314.0700
1,313.5900
1,313.8300
Friday 24 January 2014 (24/01/2014)
1,319.3400
1,308.1900
1,305.7500
1,310.8600
1,308.3050
Thursday 23 January 2014 (23/01/2014)
1,333.0000
1,318.9800
1,315.7000
1,333.0100
1,324.3550
Wednesday 22 January 2014 (22/01/2014)
1,324.4200
1,333.0700
1,331.6400
1,336.7700
1,334.2050
Tuesday 21 January 2014 (21/01/2014)
1,323.2900
1,324.4900
1,324.0500
1,328.4100
1,326.2300
Monday 20 January 2014 (20/01/2014)
1,318.9700
1,323.2800
1,318.3400
1,323.9000
1,321.1200
Friday 17 January 2014 (17/01/2014)
1,326.4000
1,319.3700
1,319.5700
1,327.3800
1,323.4750
Thursday 16 January 2014 (16/01/2014)
1,344.1900
1,326.8400
1,327.2100
1,337.4100
1,332.3100
Wednesday 15 January 2014 (15/01/2014)
1,350.6600
1,344.2600
1,342.4200
1,344.0900
1,343.2550
Tuesday 14 January 2014 (14/01/2014)
1,366.7800
1,350.5700
1,351.5000
1,366.5100
1,359.0050
Monday 13 January 2014 (13/01/2014)
1,358.2300
1,366.6500
1,357.8300
1,369.9300
1,363.8800
Friday 10 January 2014 (10/01/2014)
1,344.3100
1,357.4200
1,343.1400
1,354.3000
1,348.7200
Thursday 9 January 2014 (09/01/2014)
1,344.7500
1,344.3200
1,339.2500
1,339.7000
1,339.4750
Wednesday 8 January 2014 (08/01/2014)
1,340.9500
1,344.7700
1,342.8600
1,341.6500
1,342.2550
Tuesday 7 January 2014 (07/01/2014)
1,348.3700
1,344.8800
1,343.1400
1,346.6100
1,344.8750
Monday 6 January 2014 (06/01/2014)
1,348.4400
1,348.0700
1,343.9300
1,348.5000
1,346.2150
Friday 3 January 2014 (03/01/2014)
1,337.9900
1,343.8000
1,336.7900
1,352.6100
1,344.7000
Thursday 2 January 2014 (02/01/2014)
1,337.6900
1,337.9900
1,334.7600
1,343.3900
1,339.0750
Wednesday 1 January 2014 (01/01/2014)
1,342.5200
1,337.4100
1,337.7700
1,341.2300
1,339.5000