Australian Dollar-Indonesian Rupiah History: 2013
Daily AUD/IDR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1430.1 on 02/07/2014
Lowest exchange rate of 2013: 1229.12 on 23/12/2014
Average exchange rate of 2013: 1363.9046
What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1,236.8900 | 1,235.3000 | 1,236.4800 | 1,241.1800 | 1,238.8300 |
Tuesday 30 December 2014 (30/12/2014) | 1,233.0100 | 1,236.9600 | 1,235.5700 | 1,237.3100 | 1,236.4400 |
Monday 29 December 2014 (29/12/2014) | 1,229.9500 | 1,230.6300 | 1,229.3300 | 1,232.4300 | 1,230.8800 |
Friday 26 December 2014 (26/12/2014) | 1,231.0300 | 1,229.1400 | 1,228.4900 | 1,230.8500 | 1,229.6700 |
Thursday 25 December 2014 (25/12/2014) | 1,229.3300 | 1,230.1300 | 1,226.6600 | 1,232.2500 | 1,229.4550 |
Wednesday 24 December 2014 (24/12/2014) | 1,226.9500 | 1,229.2300 | 1,228.5800 | 1,229.9800 | 1,229.2800 |
Tuesday 23 December 2014 (23/12/2014) | 1,232.3200 | 1,226.9100 | 1,226.3600 | 1,229.1200 | 1,227.7400 |
Monday 22 December 2014 (22/12/2014) | 1,233.5100 | 1,232.5500 | 1,233.1300 | 1,232.9300 | 1,233.0300 |
Friday 19 December 2014 (19/12/2014) | 1,238.2600 | 1,233.2600 | 1,235.1700 | 1,236.7400 | 1,235.9550 |
Thursday 18 December 2014 (18/12/2014) | 1,230.7600 | 1,237.9100 | 1,235.7500 | 1,240.6300 | 1,238.1900 |
Wednesday 17 December 2014 (17/12/2014) | 1,244.0600 | 1,230.9000 | 1,234.7100 | 1,235.4200 | 1,235.0650 |
Tuesday 16 December 2014 (16/12/2014) | 1,242.5700 | 1,244.0400 | 1,243.8200 | 1,248.9100 | 1,246.3650 |
Monday 15 December 2014 (15/12/2014) | 1,244.9300 | 1,243.2100 | 1,240.8600 | 1,244.9800 | 1,242.9200 |
Friday 12 December 2014 (12/12/2014) | 1,249.9400 | 1,247.5600 | 1,246.6000 | 1,253.4700 | 1,250.0350 |
Thursday 11 December 2014 (11/12/2014) | 1,259.1400 | 1,249.4500 | 1,249.2000 | 1,261.0800 | 1,255.1400 |
Wednesday 10 December 2014 (10/12/2014) | 1,255.8300 | 1,259.3900 | 1,254.1600 | 1,260.8900 | 1,257.5250 |
Tuesday 9 December 2014 (09/12/2014) | 1,254.8300 | 1,255.9500 | 1,249.8000 | 1,261.3300 | 1,255.5650 |
Monday 8 December 2014 (08/12/2014) | 1,255.2500 | 1,254.7900 | 1,256.5700 | 1,258.3700 | 1,257.4700 |
Friday 5 December 2014 (05/12/2014) | 1,269.1100 | 1,260.4700 | 1,263.4500 | 1,263.9600 | 1,263.7050 |
Thursday 4 December 2014 (04/12/2014) | 1,271.9700 | 1,269.3300 | 1,268.4300 | 1,271.7200 | 1,270.0750 |
Wednesday 3 December 2014 (03/12/2014) | 1,278.4300 | 1,271.7400 | 1,273.1600 | 1,280.4400 | 1,276.8000 |
Tuesday 2 December 2014 (02/12/2014) | 1,286.0100 | 1,278.6400 | 1,283.5400 | 1,285.1500 | 1,284.3450 |
Monday 1 December 2014 (01/12/2014) | 1,283.6100 | 1,285.8000 | 1,287.5600 | 1,281.9000 | 1,284.7300 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1,292.6400 | 1,289.9400 | 1,286.8600 | 1,290.3700 | 1,288.6150 |
Thursday 27 November 2014 (27/11/2014) | 1,295.0600 | 1,294.3200 | 1,292.5700 | 1,297.7200 | 1,295.1450 |
Wednesday 26 November 2014 (26/11/2014) | 1,292.8400 | 1,294.8800 | 1,289.7100 | 1,295.3300 | 1,292.5200 |
Tuesday 25 November 2014 (25/11/2014) | 1,305.3100 | 1,292.6700 | 1,292.0100 | 1,302.9600 | 1,297.4850 |
Monday 24 November 2014 (24/11/2014) | 1,312.6900 | 1,305.2200 | 1,304.4500 | 1,315.0300 | 1,309.7400 |
Friday 21 November 2014 (21/11/2014) | 1,307.8900 | 1,310.6000 | 1,306.7000 | 1,316.8700 | 1,311.7850 |
Thursday 20 November 2014 (20/11/2014) | 1,305.5200 | 1,307.9000 | 1,304.7900 | 1,306.4400 | 1,305.6150 |
Wednesday 19 November 2014 (19/11/2014) | 1,322.3600 | 1,305.3900 | 1,306.9300 | 1,320.0900 | 1,313.5100 |
Tuesday 18 November 2014 (18/11/2014) | 1,320.9300 | 1,322.6400 | 1,319.6800 | 1,322.7800 | 1,321.2300 |
Monday 17 November 2014 (17/11/2014) | 1,330.5100 | 1,320.6800 | 1,326.7200 | 1,324.8400 | 1,325.7800 |
Friday 14 November 2014 (14/11/2014) | 1,321.7400 | 1,328.3100 | 1,319.1700 | 1,320.3800 | 1,319.7750 |
Thursday 13 November 2014 (13/11/2014) | 1,319.0300 | 1,321.7500 | 1,316.0700 | 1,321.7800 | 1,318.9250 |
Wednesday 12 November 2014 (12/11/2014) | 1,318.8900 | 1,318.9400 | 1,315.6600 | 1,319.6500 | 1,317.6550 |
Tuesday 11 November 2014 (11/11/2014) | 1,305.9300 | 1,318.8400 | 1,311.0900 | 1,311.1200 | 1,311.1050 |
Monday 10 November 2014 (10/11/2014) | 1,309.8600 | 1,305.8100 | 1,309.2200 | 1,309.4900 | 1,309.3550 |
Friday 7 November 2014 (07/11/2014) | 1,296.1400 | 1,305.6200 | 1,296.9300 | 1,304.1100 | 1,300.5200 |
Thursday 6 November 2014 (06/11/2014) | 1,300.5700 | 1,296.1600 | 1,296.6000 | 1,297.7000 | 1,297.1500 |
Wednesday 5 November 2014 (05/11/2014) | 1,324.0700 | 1,300.5600 | 1,302.4300 | 1,321.2100 | 1,311.8200 |
Tuesday 4 November 2014 (04/11/2014) | 1,317.0400 | 1,324.0200 | 1,313.8100 | 1,322.8800 | 1,318.3450 |
Monday 3 November 2014 (03/11/2014) | 1,324.3200 | 1,317.4800 | 1,317.9400 | 1,325.0800 | 1,321.5100 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1,338.8100 | 1,331.0600 | 1,331.9900 | 1,337.5100 | 1,334.7500 |
Thursday 30 October 2014 (30/10/2014) | 1,333.1800 | 1,338.7200 | 1,330.9800 | 1,336.2500 | 1,333.6150 |
Wednesday 29 October 2014 (29/10/2014) | 1,342.0100 | 1,333.2800 | 1,342.3900 | 1,339.7400 | 1,341.0650 |
Tuesday 28 October 2014 (28/10/2014) | 1,333.8500 | 1,342.1700 | 1,337.6500 | 1,341.4500 | 1,339.5500 |
Monday 27 October 2014 (27/10/2014) | 1,335.0000 | 1,333.8700 | 1,333.3000 | 1,335.9300 | 1,334.6150 |
Friday 24 October 2014 (24/10/2014) | 1,326.9800 | 1,332.2100 | 1,327.6300 | 1,332.7800 | 1,330.2050 |
Thursday 23 October 2014 (23/10/2014) | 1,331.5600 | 1,326.9800 | 1,327.7900 | 1,332.5700 | 1,330.1800 |
Wednesday 22 October 2014 (22/10/2014) | 1,330.2000 | 1,331.3700 | 1,326.6800 | 1,331.8100 | 1,329.2450 |
Tuesday 21 October 2014 (21/10/2014) | 1,331.1100 | 1,330.1700 | 1,328.6100 | 1,333.4300 | 1,331.0200 |
Monday 20 October 2014 (20/10/2014) | 1,326.5800 | 1,331.1500 | 1,331.4400 | 1,328.8700 | 1,330.1550 |
Friday 17 October 2014 (17/10/2014) | 1,327.0300 | 1,324.2500 | 1,326.4000 | 1,329.5500 | 1,327.9750 |
Thursday 16 October 2014 (16/10/2014) | 1,337.6200 | 1,327.3000 | 1,324.6700 | 1,334.1800 | 1,329.4250 |
Wednesday 15 October 2014 (15/10/2014) | 1,320.6700 | 1,337.6600 | 1,326.4100 | 1,328.8500 | 1,327.6300 |
Tuesday 14 October 2014 (14/10/2014) | 1,329.3100 | 1,321.2200 | 1,326.5300 | 1,323.8100 | 1,325.1700 |
Monday 13 October 2014 (13/10/2014) | 1,317.8300 | 1,329.7500 | 1,314.0500 | 1,328.2800 | 1,321.1650 |
Friday 10 October 2014 (10/10/2014) | 1,330.9200 | 1,315.8800 | 1,319.5400 | 1,322.4400 | 1,320.9900 |
Thursday 9 October 2014 (09/10/2014) | 1,338.1300 | 1,331.0000 | 1,334.9100 | 1,341.5000 | 1,338.2050 |
Wednesday 8 October 2014 (08/10/2014) | 1,334.5900 | 1,337.8900 | 1,332.5100 | 1,331.2500 | 1,331.8800 |
Tuesday 7 October 2014 (07/10/2014) | 1,325.9700 | 1,334.5600 | 1,327.4500 | 1,331.2900 | 1,329.3700 |
Monday 6 October 2014 (06/10/2014) | 1,315.0500 | 1,326.0900 | 1,320.3800 | 1,322.2700 | 1,321.3250 |
Friday 3 October 2014 (03/10/2014) | 1,333.9000 | 1,312.4500 | 1,326.3300 | 1,319.2700 | 1,322.8000 |
Thursday 2 October 2014 (02/10/2014) | 1,322.5300 | 1,334.1300 | 1,324.5700 | 1,332.8300 | 1,328.7000 |
Wednesday 1 October 2014 (01/10/2014) | 1,324.0100 | 1,322.4500 | 1,316.1600 | 1,322.2600 | 1,319.2100 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1,319.4800 | 1,323.6600 | 1,317.9200 | 1,323.5400 | 1,320.7300 |
Monday 29 September 2014 (29/09/2014) | 1,325.4900 | 1,319.5600 | 1,318.6500 | 1,325.3100 | 1,321.9800 |
Friday 26 September 2014 (26/09/2014) | 1,332.3000 | 1,326.7900 | 1,329.3600 | 1,328.5300 | 1,328.9450 |
Thursday 25 September 2014 (25/09/2014) | 1,345.5900 | 1,332.5700 | 1,333.3700 | 1,342.3100 | 1,337.8400 |
Wednesday 24 September 2014 (24/09/2014) | 1,338.0700 | 1,345.6600 | 1,339.5300 | 1,344.8900 | 1,342.2100 |
Tuesday 23 September 2014 (23/09/2014) | 1,342.3800 | 1,338.2200 | 1,338.0800 | 1,348.8100 | 1,343.4450 |
Monday 22 September 2014 (22/09/2014) | 1,350.3400 | 1,342.4300 | 1,342.2000 | 1,351.9200 | 1,347.0600 |
Friday 19 September 2014 (19/09/2014) | 1,361.8600 | 1,351.0000 | 1,354.0800 | 1,355.1200 | 1,354.6000 |
Thursday 18 September 2014 (18/09/2014) | 1,356.1000 | 1,361.9000 | 1,356.0200 | 1,357.3200 | 1,356.6700 |
Wednesday 17 September 2014 (17/09/2014) | 1,375.6600 | 1,356.5700 | 1,362.0000 | 1,375.6200 | 1,368.8100 |
Tuesday 16 September 2014 (16/09/2014) | 1,366.5400 | 1,375.7100 | 1,369.0300 | 1,373.8000 | 1,371.4150 |
Monday 15 September 2014 (15/09/2014) | 1,366.1700 | 1,366.4400 | 1,364.9600 | 1,367.4900 | 1,366.2250 |
Friday 12 September 2014 (12/09/2014) | 1,374.7600 | 1,370.5000 | 1,370.6000 | 1,376.3500 | 1,373.4750 |
Thursday 11 September 2014 (11/09/2014) | 1,387.4600 | 1,374.7500 | 1,377.5600 | 1,393.9200 | 1,385.7400 |
Wednesday 10 September 2014 (10/09/2014) | 1,393.8400 | 1,387.7100 | 1,387.2000 | 1,394.3300 | 1,390.7650 |
Tuesday 9 September 2014 (09/09/2014) | 1,404.9200 | 1,394.0300 | 1,394.0900 | 1,402.7500 | 1,398.4200 |
Monday 8 September 2014 (08/09/2014) | 1,431.2800 | 1,404.9300 | 1,421.1300 | 1,415.3500 | 1,418.2400 |
Friday 5 September 2014 (05/09/2014) | 1,415.7700 | 1,419.8300 | 1,415.2300 | 1,421.0800 | 1,418.1550 |
Thursday 4 September 2014 (04/09/2014) | 1,415.6400 | 1,416.3900 | 1,413.9700 | 1,416.7900 | 1,415.3800 |
Wednesday 3 September 2014 (03/09/2014) | 1,404.5900 | 1,415.4400 | 1,403.6300 | 1,415.4000 | 1,409.5150 |
Tuesday 2 September 2014 (02/09/2014) | 1,413.3800 | 1,404.6300 | 1,408.7500 | 1,405.3800 | 1,407.0650 |
Monday 1 September 2014 (01/09/2014) | 1,411.4700 | 1,413.3100 | 1,413.2800 | 1,413.7200 | 1,413.5000 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1,416.0800 | 1,414.9500 | 1,414.3600 | 1,415.6000 | 1,414.9800 |
Thursday 28 August 2014 (28/08/2014) | 1,413.8600 | 1,416.0800 | 1,414.9600 | 1,417.0000 | 1,415.9800 |
Wednesday 27 August 2014 (27/08/2014) | 1,408.5300 | 1,414.0800 | 1,413.6200 | 1,411.6000 | 1,412.6100 |
Tuesday 26 August 2014 (26/08/2014) | 1,407.1500 | 1,408.6600 | 1,405.5700 | 1,408.8200 | 1,407.1950 |
Monday 25 August 2014 (25/08/2014) | 1,409.1900 | 1,407.2400 | 1,406.7200 | 1,409.1100 | 1,407.9150 |
Friday 22 August 2014 (22/08/2014) | 1,408.8100 | 1,410.2000 | 1,409.0800 | 1,410.0500 | 1,409.5650 |
Thursday 21 August 2014 (21/08/2014) | 1,402.7400 | 1,408.7700 | 1,400.5900 | 1,404.8200 | 1,402.7050 |
Wednesday 20 August 2014 (20/08/2014) | 1,405.0600 | 1,402.9700 | 1,401.4100 | 1,405.0300 | 1,403.2200 |
Tuesday 19 August 2014 (19/08/2014) | 1,408.3400 | 1,405.4500 | 1,407.9600 | 1,409.3000 | 1,408.6300 |
Monday 18 August 2014 (18/08/2014) | 1,403.6300 | 1,408.4200 | 1,406.6900 | 1,407.3900 | 1,407.0400 |
Friday 15 August 2014 (15/08/2014) | 1,408.4800 | 1,407.8500 | 1,406.1400 | 1,408.1700 | 1,407.1550 |
Thursday 14 August 2014 (14/08/2014) | 1,408.4800 | 1,408.5000 | 1,406.6100 | 1,406.3600 | 1,406.4850 |
Wednesday 13 August 2014 (13/08/2014) | 1,402.9100 | 1,408.4900 | 1,401.8900 | 1,405.0700 | 1,403.4800 |
Tuesday 12 August 2014 (12/08/2014) | 1,401.9500 | 1,402.9700 | 1,402.7700 | 1,401.9400 | 1,402.3550 |
Monday 11 August 2014 (11/08/2014) | 1,403.4500 | 1,402.0500 | 1,402.1000 | 1,403.5400 | 1,402.8200 |
Friday 8 August 2014 (08/08/2014) | 1,404.0300 | 1,404.0400 | 1,401.5300 | 1,404.0200 | 1,402.7750 |
Thursday 7 August 2014 (07/08/2014) | 1,415.7300 | 1,404.1500 | 1,402.6900 | 1,413.5800 | 1,408.1350 |
Wednesday 6 August 2014 (06/08/2014) | 1,408.2200 | 1,415.9400 | 1,407.2800 | 1,415.7200 | 1,411.5000 |
Tuesday 5 August 2014 (05/08/2014) | 1,414.6400 | 1,408.3200 | 1,408.1900 | 1,413.6300 | 1,410.9100 |
Monday 4 August 2014 (04/08/2014) | 1,407.2100 | 1,414.5400 | 1,413.2000 | 1,409.6200 | 1,411.4100 |
Friday 1 August 2014 (01/08/2014) | 1,407.0600 | 1,408.3200 | 1,405.2800 | 1,406.0400 | 1,405.6600 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1,413.2300 | 1,406.8600 | 1,410.1200 | 1,408.6400 | 1,409.3800 |
Wednesday 30 July 2014 (30/07/2014) | 1,420.2500 | 1,413.2000 | 1,412.8000 | 1,415.5300 | 1,414.1650 |
Tuesday 29 July 2014 (29/07/2014) | 1,423.6400 | 1,420.1300 | 1,421.7100 | 1,420.6600 | 1,421.1850 |
Monday 28 July 2014 (28/07/2014) | 1,421.7400 | 1,423.5400 | 1,421.9500 | 1,423.4100 | 1,422.6800 |
Friday 25 July 2014 (25/07/2014) | 1,425.7600 | 1,421.8500 | 1,423.0600 | 1,422.8100 | 1,422.9350 |
Thursday 24 July 2014 (24/07/2014) | 1,431.4200 | 1,425.6900 | 1,427.9500 | 1,427.0900 | 1,427.5200 |
Wednesday 23 July 2014 (23/07/2014) | 1,421.7900 | 1,431.1600 | 1,420.5200 | 1,430.7800 | 1,425.6500 |
Tuesday 22 July 2014 (22/07/2014) | 1,418.7500 | 1,421.8200 | 1,417.4800 | 1,423.9600 | 1,420.7200 |
Monday 21 July 2014 (21/07/2014) | 1,423.5400 | 1,418.6300 | 1,422.0700 | 1,420.3700 | 1,421.2200 |
Friday 18 July 2014 (18/07/2014) | 1,415.3400 | 1,423.8100 | 1,414.5900 | 1,422.0700 | 1,418.3300 |
Thursday 17 July 2014 (17/07/2014) | 1,418.8000 | 1,415.4400 | 1,416.9800 | 1,420.6600 | 1,418.8200 |
Wednesday 16 July 2014 (16/07/2014) | 1,418.2600 | 1,418.8200 | 1,413.9200 | 1,417.2700 | 1,415.5950 |
Tuesday 15 July 2014 (15/07/2014) | 1,421.6500 | 1,418.2200 | 1,417.5400 | 1,422.2800 | 1,419.9100 |
Monday 14 July 2014 (14/07/2014) | 1,418.1300 | 1,421.6200 | 1,419.1700 | 1,421.6600 | 1,420.4150 |
Friday 11 July 2014 (11/07/2014) | 1,421.8600 | 1,421.9000 | 1,420.1100 | 1,422.3500 | 1,421.2300 |
Thursday 10 July 2014 (10/07/2014) | 1,426.4300 | 1,421.9600 | 1,422.1000 | 1,427.0200 | 1,424.5600 |
Wednesday 9 July 2014 (09/07/2014) | 1,424.5100 | 1,426.4000 | 1,425.1500 | 1,424.9000 | 1,425.0250 |
Tuesday 8 July 2014 (08/07/2014) | 1,418.5300 | 1,424.5100 | 1,419.5500 | 1,424.9200 | 1,422.2350 |
Monday 7 July 2014 (07/07/2014) | 1,416.5600 | 1,418.5200 | 1,415.4900 | 1,418.3400 | 1,416.9150 |
Friday 4 July 2014 (04/07/2014) | 1,414.6700 | 1,416.9400 | 1,415.9500 | 1,417.4300 | 1,416.6900 |
Thursday 3 July 2014 (03/07/2014) | 1,431.1400 | 1,414.5600 | 1,415.8700 | 1,426.9400 | 1,421.4050 |
Wednesday 2 July 2014 (02/07/2014) | 1,437.5000 | 1,431.1400 | 1,430.1000 | 1,435.8300 | 1,432.9650 |
Tuesday 1 July 2014 (01/07/2014) | 1,424.8100 | 1,437.5900 | 1,428.6300 | 1,431.0400 | 1,429.8350 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1,426.0800 | 1,424.8400 | 1,423.8200 | 1,425.7700 | 1,424.7950 |
Friday 27 June 2014 (27/06/2014) | 1,422.7600 | 1,427.0400 | 1,425.2100 | 1,425.2300 | 1,425.2200 |
Thursday 26 June 2014 (26/06/2014) | 1,423.2200 | 1,422.5800 | 1,421.2900 | 1,421.7400 | 1,421.5150 |
Wednesday 25 June 2014 (25/06/2014) | 1,417.3900 | 1,423.2500 | 1,415.9800 | 1,420.6000 | 1,418.2900 |
Tuesday 24 June 2014 (24/06/2014) | 1,425.5300 | 1,417.3500 | 1,420.4800 | 1,420.5500 | 1,420.5150 |
Monday 23 June 2014 (23/06/2014) | 1,417.0700 | 1,425.5500 | 1,419.2400 | 1,426.1200 | 1,422.6800 |
Friday 20 June 2014 (20/06/2014) | 1,421.5200 | 1,418.6700 | 1,419.3500 | 1,419.2300 | 1,419.2900 |
Thursday 19 June 2014 (19/06/2014) | 1,421.6200 | 1,419.8800 | 1,421.9100 | 1,423.2700 | 1,422.5900 |
Wednesday 18 June 2014 (18/06/2014) | 1,410.4000 | 1,421.5300 | 1,411.5800 | 1,417.1100 | 1,414.3450 |
Tuesday 17 June 2014 (17/06/2014) | 1,420.3500 | 1,410.5500 | 1,413.0200 | 1,418.2000 | 1,415.6100 |
Monday 16 June 2014 (16/06/2014) | 1,417.6200 | 1,420.6500 | 1,418.6300 | 1,418.9700 | 1,418.8000 |
Friday 13 June 2014 (13/06/2014) | 1,424.1700 | 1,418.6800 | 1,419.0200 | 1,424.0400 | 1,421.5300 |
Thursday 12 June 2014 (12/06/2014) | 1,417.5600 | 1,423.7500 | 1,423.5100 | 1,422.8100 | 1,423.1600 |
Wednesday 11 June 2014 (11/06/2014) | 1,415.5900 | 1,417.7700 | 1,420.4900 | 1,417.6600 | 1,419.0750 |
Tuesday 10 June 2014 (10/06/2014) | 1,413.2000 | 1,415.7200 | 1,411.7900 | 1,415.4400 | 1,413.6150 |
Monday 9 June 2014 (09/06/2014) | 1,413.3200 | 1,412.9100 | 1,412.7700 | 1,412.7800 | 1,412.7750 |
Friday 6 June 2014 (06/06/2014) | 1,410.5100 | 1,412.7000 | 1,410.6400 | 1,411.8700 | 1,411.2550 |
Thursday 5 June 2014 (05/06/2014) | 1,401.2700 | 1,410.4900 | 1,406.2200 | 1,406.0600 | 1,406.1400 |
Wednesday 4 June 2014 (04/06/2014) | 1,402.3800 | 1,401.4100 | 1,403.0700 | 1,405.5600 | 1,404.3150 |
Tuesday 3 June 2014 (03/06/2014) | 1,399.4400 | 1,399.9900 | 1,397.8700 | 1,402.0700 | 1,399.9700 |
Monday 2 June 2014 (02/06/2014) | 1,408.9500 | 1,399.4600 | 1,398.5000 | 1,407.3000 | 1,402.9000 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1,408.6000 | 1,407.7400 | 1,406.9600 | 1,409.6900 | 1,408.3250 |
Thursday 29 May 2014 (29/05/2014) | 1,397.9200 | 1,408.1700 | 1,394.7100 | 1,406.6200 | 1,400.6650 |
Wednesday 28 May 2014 (28/05/2014) | 1,402.3800 | 1,398.1200 | 1,401.2500 | 1,396.7500 | 1,399.0000 |
Tuesday 27 May 2014 (27/05/2014) | 1,399.7900 | 1,402.2000 | 1,401.4800 | 1,399.1600 | 1,400.3200 |
Monday 26 May 2014 (26/05/2014) | 1,396.9500 | 1,400.1300 | 1,399.3100 | 1,398.4900 | 1,398.9000 |
Friday 23 May 2014 (23/05/2014) | 1,397.2100 | 1,396.8700 | 1,396.5000 | 1,398.1200 | 1,397.3100 |
Thursday 22 May 2014 (22/05/2014) | 1,401.2300 | 1,397.0300 | 1,397.6000 | 1,399.5900 | 1,398.5950 |
Wednesday 21 May 2014 (21/05/2014) | 1,401.6500 | 1,401.1900 | 1,397.0400 | 1,400.4800 | 1,398.7600 |
Tuesday 20 May 2014 (20/05/2014) | 1,412.2300 | 1,401.8300 | 1,401.9100 | 1,412.6400 | 1,407.2750 |
Monday 19 May 2014 (19/05/2014) | 1,418.7400 | 1,412.2700 | 1,413.7800 | 1,418.7800 | 1,416.2800 |
Friday 16 May 2014 (16/05/2014) | 1,418.8800 | 1,417.1900 | 1,417.7800 | 1,419.1800 | 1,418.4800 |
Thursday 15 May 2014 (15/05/2014) | 1,422.1400 | 1,415.4700 | 1,414.6300 | 1,422.6900 | 1,418.6600 |
Wednesday 14 May 2014 (14/05/2014) | 1,420.0200 | 1,422.2900 | 1,421.4500 | 1,420.7400 | 1,421.0950 |
Tuesday 13 May 2014 (13/05/2014) | 1,419.7300 | 1,419.9800 | 1,416.3300 | 1,418.0600 | 1,417.1950 |
Monday 12 May 2014 (12/05/2014) | 1,419.1200 | 1,419.6300 | 1,420.5800 | 1,418.4800 | 1,419.5300 |
Friday 9 May 2014 (09/05/2014) | 1,421.9200 | 1,418.6500 | 1,418.7300 | 1,418.9300 | 1,418.8300 |
Thursday 8 May 2014 (08/05/2014) | 1,408.9500 | 1,421.9300 | 1,414.4100 | 1,419.6300 | 1,417.0200 |
Wednesday 7 May 2014 (07/05/2014) | 1,412.6000 | 1,409.0500 | 1,411.1200 | 1,411.1600 | 1,411.1400 |
Tuesday 6 May 2014 (06/05/2014) | 1,400.9100 | 1,414.9700 | 1,411.8800 | 1,405.4700 | 1,408.6750 |
Monday 5 May 2014 (05/05/2014) | 1,402.7500 | 1,400.8500 | 1,399.4300 | 1,401.4300 | 1,400.4300 |
Friday 2 May 2014 (02/05/2014) | 1,400.8000 | 1,402.0500 | 1,395.5900 | 1,398.1100 | 1,396.8500 |
Thursday 1 May 2014 (01/05/2014) | 1,402.0700 | 1,400.6600 | 1,401.3500 | 1,404.4000 | 1,402.8750 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1,402.7500 | 1,402.1200 | 1,403.4200 | 1,405.1300 | 1,404.2750 |
Tuesday 29 April 2014 (29/04/2014) | 1,397.4000 | 1,402.8400 | 1,397.8700 | 1,399.2000 | 1,398.5350 |
Monday 28 April 2014 (28/04/2014) | 1,400.9900 | 1,397.4300 | 1,399.8100 | 1,404.2900 | 1,402.0500 |
Friday 25 April 2014 (25/04/2014) | 1,399.1500 | 1,400.8300 | 1,401.0900 | 1,403.1100 | 1,402.1000 |
Thursday 24 April 2014 (24/04/2014) | 1,403.4600 | 1,399.2800 | 1,401.0600 | 1,404.2600 | 1,402.6600 |
Wednesday 23 April 2014 (23/04/2014) | 1,413.8900 | 1,403.3000 | 1,400.7200 | 1,411.2400 | 1,405.9800 |
Tuesday 22 April 2014 (22/04/2014) | 1,409.4200 | 1,414.0900 | 1,413.5300 | 1,414.3800 | 1,413.9550 |
Monday 21 April 2014 (21/04/2014) | 1,407.9500 | 1,409.0800 | 1,410.0000 | 1,408.4700 | 1,409.2350 |
Friday 18 April 2014 (18/04/2014) | 1,409.0800 | 1,409.0900 | 1,410.8700 | 1,408.5600 | 1,409.7150 |
Thursday 17 April 2014 (17/04/2014) | 1,415.4800 | 1,409.0500 | 1,412.5200 | 1,415.2300 | 1,413.8750 |
Wednesday 16 April 2014 (16/04/2014) | 1,413.8500 | 1,415.4900 | 1,412.6500 | 1,416.1000 | 1,414.3750 |
Tuesday 15 April 2014 (15/04/2014) | 1,421.6700 | 1,413.7600 | 1,412.0700 | 1,421.0700 | 1,416.5700 |
Monday 14 April 2014 (14/04/2014) | 1,419.4400 | 1,421.3800 | 1,418.7600 | 1,422.0000 | 1,420.3800 |
Friday 11 April 2014 (11/04/2014) | 1,421.6400 | 1,419.2400 | 1,415.7300 | 1,419.8100 | 1,417.7700 |
Thursday 10 April 2014 (10/04/2014) | 1,417.9100 | 1,421.7100 | 1,417.3400 | 1,426.5900 | 1,421.9650 |
Wednesday 9 April 2014 (09/04/2014) | 1,414.8500 | 1,417.7200 | 1,415.9000 | 1,416.8300 | 1,416.3650 |
Tuesday 8 April 2014 (08/04/2014) | 1,400.3100 | 1,415.0500 | 1,410.5100 | 1,400.5700 | 1,405.5400 |
Monday 7 April 2014 (07/04/2014) | 1,400.7100 | 1,400.0600 | 1,398.3000 | 1,401.9600 | 1,400.1300 |
Friday 4 April 2014 (04/04/2014) | 1,390.7200 | 1,401.3600 | 1,391.7800 | 1,399.1600 | 1,395.4700 |
Thursday 3 April 2014 (03/04/2014) | 1,390.5300 | 1,390.6800 | 1,386.5200 | 1,388.8000 | 1,387.6600 |
Wednesday 2 April 2014 (02/04/2014) | 1,390.4500 | 1,390.5000 | 1,389.4400 | 1,390.7400 | 1,390.0900 |
Tuesday 1 April 2014 (01/04/2014) | 1,395.6900 | 1,390.5600 | 1,392.3400 | 1,395.3100 | 1,393.8250 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1,391.9300 | 1,395.8500 | 1,392.2700 | 1,393.2300 | 1,392.7500 |
Friday 28 March 2014 (28/03/2014) | 1,395.8900 | 1,393.6800 | 1,392.9100 | 1,398.5400 | 1,395.7250 |
Thursday 27 March 2014 (27/03/2014) | 1,393.9100 | 1,396.7500 | 1,393.9200 | 1,392.1000 | 1,393.0100 |
Wednesday 26 March 2014 (26/03/2014) | 1,384.5600 | 1,393.6800 | 1,388.2700 | 1,390.2000 | 1,389.2350 |
Tuesday 25 March 2014 (25/03/2014) | 1,375.8300 | 1,384.4800 | 1,382.4900 | 1,378.7600 | 1,380.6250 |
Monday 24 March 2014 (24/03/2014) | 1,374.3200 | 1,375.6900 | 1,368.2100 | 1,373.8000 | 1,371.0050 |
Friday 21 March 2014 (21/03/2014) | 1,363.5800 | 1,369.8100 | 1,363.8100 | 1,369.9400 | 1,366.8750 |
Thursday 20 March 2014 (20/03/2014) | 1,364.1400 | 1,363.5100 | 1,358.5900 | 1,361.6300 | 1,360.1100 |
Wednesday 19 March 2014 (19/03/2014) | 1,374.2300 | 1,363.9600 | 1,370.0400 | 1,371.8000 | 1,370.9200 |
Tuesday 18 March 2014 (18/03/2014) | 1,369.8300 | 1,373.6400 | 1,366.1900 | 1,376.9500 | 1,371.5700 |
Monday 17 March 2014 (17/03/2014) | 1,358.0500 | 1,369.8900 | 1,358.1800 | 1,369.9900 | 1,364.0850 |
Friday 14 March 2014 (14/03/2014) | 1,361.8700 | 1,362.2100 | 1,359.7400 | 1,361.9600 | 1,360.8500 |
Thursday 13 March 2014 (13/03/2014) | 1,355.0000 | 1,361.3400 | 1,360.4700 | 1,367.5500 | 1,364.0100 |
Wednesday 12 March 2014 (12/03/2014) | 1,351.4200 | 1,354.9300 | 1,348.7600 | 1,353.6200 | 1,351.1900 |
Tuesday 11 March 2014 (11/03/2014) | 1,358.7900 | 1,354.2500 | 1,353.7000 | 1,362.2600 | 1,357.9800 |
Monday 10 March 2014 (10/03/2014) | 1,361.8900 | 1,359.0000 | 1,359.5300 | 1,361.5600 | 1,360.5450 |
Friday 7 March 2014 (07/03/2014) | 1,370.8600 | 1,366.0500 | 1,371.1700 | 1,372.6200 | 1,371.8950 |
Thursday 6 March 2014 (06/03/2014) | 1,357.6500 | 1,371.0900 | 1,358.3300 | 1,368.9500 | 1,363.6400 |
Wednesday 5 March 2014 (05/03/2014) | 1,350.2100 | 1,357.4100 | 1,355.6100 | 1,355.6900 | 1,355.6500 |
Tuesday 4 March 2014 (04/03/2014) | 1,345.7100 | 1,350.1700 | 1,347.5700 | 1,350.5600 | 1,349.0650 |
Monday 3 March 2014 (03/03/2014) | 1,341.3100 | 1,345.5600 | 1,340.3200 | 1,344.2200 | 1,342.2700 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1,348.8600 | 1,342.0900 | 1,344.1500 | 1,352.3700 | 1,348.2600 |
Thursday 27 February 2014 (27/02/2014) | 1,349.1800 | 1,348.6000 | 1,344.0900 | 1,347.4600 | 1,345.7750 |
Wednesday 26 February 2014 (26/02/2014) | 1,356.9600 | 1,349.1800 | 1,352.5100 | 1,353.9300 | 1,353.2200 |
Tuesday 25 February 2014 (25/02/2014) | 1,358.5500 | 1,356.8400 | 1,358.1500 | 1,359.1300 | 1,358.6400 |
Monday 24 February 2014 (24/02/2014) | 1,352.5500 | 1,358.5800 | 1,346.8400 | 1,357.6300 | 1,352.2350 |
Friday 21 February 2014 (21/02/2014) | 1,354.8800 | 1,348.1200 | 1,349.2300 | 1,354.3500 | 1,351.7900 |
Thursday 20 February 2014 (20/02/2014) | 1,354.7500 | 1,354.9600 | 1,346.9800 | 1,354.5200 | 1,350.7500 |
Wednesday 19 February 2014 (19/02/2014) | 1,359.5900 | 1,354.9300 | 1,357.0000 | 1,360.0800 | 1,358.5400 |
Tuesday 18 February 2014 (18/02/2014) | 1,360.2200 | 1,359.6100 | 1,360.0400 | 1,363.3500 | 1,361.6950 |
Monday 17 February 2014 (17/02/2014) | 1,365.2400 | 1,360.2800 | 1,362.7700 | 1,361.1700 | 1,361.9700 |
Friday 14 February 2014 (14/02/2014) | 1,353.3300 | 1,361.2700 | 1,358.0100 | 1,357.8300 | 1,357.9200 |
Thursday 13 February 2014 (13/02/2014) | 1,360.3400 | 1,353.5600 | 1,348.6300 | 1,358.6300 | 1,353.6300 |
Wednesday 12 February 2014 (12/02/2014) | 1,361.7500 | 1,361.1700 | 1,361.0400 | 1,367.1400 | 1,364.0900 |
Tuesday 11 February 2014 (11/02/2014) | 1,346.4200 | 1,361.6800 | 1,353.0400 | 1,359.2000 | 1,356.1200 |
Monday 10 February 2014 (10/02/2014) | 1,346.3800 | 1,346.4700 | 1,341.7600 | 1,346.1400 | 1,343.9500 |
Friday 7 February 2014 (07/02/2014) | 1,348.9600 | 1,347.0100 | 1,348.0600 | 1,348.9700 | 1,348.5150 |
Thursday 6 February 2014 (06/02/2014) | 1,340.1100 | 1,349.0300 | 1,346.6300 | 1,351.5700 | 1,349.1000 |
Wednesday 5 February 2014 (05/02/2014) | 1,343.2900 | 1,339.9500 | 1,337.0300 | 1,344.4200 | 1,340.7250 |
Tuesday 4 February 2014 (04/02/2014) | 1,317.3700 | 1,343.1200 | 1,315.1000 | 1,343.7000 | 1,329.4000 |
Monday 3 February 2014 (03/02/2014) | 1,319.6500 | 1,317.7800 | 1,315.4600 | 1,322.1800 | 1,318.8200 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1,320.8800 | 1,316.8900 | 1,309.6200 | 1,321.6400 | 1,315.6300 |
Thursday 30 January 2014 (30/01/2014) | 1,313.0700 | 1,321.1700 | 1,310.8400 | 1,322.3800 | 1,316.6100 |
Wednesday 29 January 2014 (29/01/2014) | 1,321.9400 | 1,312.7300 | 1,316.4500 | 1,324.7300 | 1,320.5900 |
Tuesday 28 January 2014 (28/01/2014) | 1,318.1600 | 1,321.9100 | 1,318.3000 | 1,327.8800 | 1,323.0900 |
Monday 27 January 2014 (27/01/2014) | 1,307.6800 | 1,318.2400 | 1,314.0700 | 1,313.5900 | 1,313.8300 |
Friday 24 January 2014 (24/01/2014) | 1,319.3400 | 1,308.1900 | 1,305.7500 | 1,310.8600 | 1,308.3050 |
Thursday 23 January 2014 (23/01/2014) | 1,333.0000 | 1,318.9800 | 1,315.7000 | 1,333.0100 | 1,324.3550 |
Wednesday 22 January 2014 (22/01/2014) | 1,324.4200 | 1,333.0700 | 1,331.6400 | 1,336.7700 | 1,334.2050 |
Tuesday 21 January 2014 (21/01/2014) | 1,323.2900 | 1,324.4900 | 1,324.0500 | 1,328.4100 | 1,326.2300 |
Monday 20 January 2014 (20/01/2014) | 1,318.9700 | 1,323.2800 | 1,318.3400 | 1,323.9000 | 1,321.1200 |
Friday 17 January 2014 (17/01/2014) | 1,326.4000 | 1,319.3700 | 1,319.5700 | 1,327.3800 | 1,323.4750 |
Thursday 16 January 2014 (16/01/2014) | 1,344.1900 | 1,326.8400 | 1,327.2100 | 1,337.4100 | 1,332.3100 |
Wednesday 15 January 2014 (15/01/2014) | 1,350.6600 | 1,344.2600 | 1,342.4200 | 1,344.0900 | 1,343.2550 |
Tuesday 14 January 2014 (14/01/2014) | 1,366.7800 | 1,350.5700 | 1,351.5000 | 1,366.5100 | 1,359.0050 |
Monday 13 January 2014 (13/01/2014) | 1,358.2300 | 1,366.6500 | 1,357.8300 | 1,369.9300 | 1,363.8800 |
Friday 10 January 2014 (10/01/2014) | 1,344.3100 | 1,357.4200 | 1,343.1400 | 1,354.3000 | 1,348.7200 |
Thursday 9 January 2014 (09/01/2014) | 1,344.7500 | 1,344.3200 | 1,339.2500 | 1,339.7000 | 1,339.4750 |
Wednesday 8 January 2014 (08/01/2014) | 1,340.9500 | 1,344.7700 | 1,342.8600 | 1,341.6500 | 1,342.2550 |
Tuesday 7 January 2014 (07/01/2014) | 1,348.3700 | 1,344.8800 | 1,343.1400 | 1,346.6100 | 1,344.8750 |
Monday 6 January 2014 (06/01/2014) | 1,348.4400 | 1,348.0700 | 1,343.9300 | 1,348.5000 | 1,346.2150 |
Friday 3 January 2014 (03/01/2014) | 1,337.9900 | 1,343.8000 | 1,336.7900 | 1,352.6100 | 1,344.7000 |
Thursday 2 January 2014 (02/01/2014) | 1,337.6900 | 1,337.9900 | 1,334.7600 | 1,343.3900 | 1,339.0750 |
Wednesday 1 January 2014 (01/01/2014) | 1,342.5200 | 1,337.4100 | 1,337.7700 | 1,341.2300 | 1,339.5000 |