Australian Dollar-Indonesian Rupiah History: 2013

Daily AUD/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 14.8033 on 20/02/2015

Lowest exchange rate of 2013: 12.6273 on 05/01/2015

Average exchange rate of 2013: 14.0363


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
14.3589
14.3561
14.3392
14.3822
14.3607
Wednesday 30 December 2015 (30/12/2015)
14.3929
14.3646
14.3526
14.3740
14.3633
Tuesday 29 December 2015 (29/12/2015)
14.3130
14.4002
14.3174
14.3968
14.3571
Monday 28 December 2015 (28/12/2015)
14.2216
14.3130
14.3041
14.2192
14.2617
Friday 25 December 2015 (25/12/2015)
14.2070
14.2002
14.1809
14.2327
14.2068
Thursday 24 December 2015 (24/12/2015)
14.1487
14.1904
14.1701
14.2037
14.1869
Wednesday 23 December 2015 (23/12/2015)
14.1366
14.1437
14.0890
14.1400
14.1145
Tuesday 22 December 2015 (22/12/2015)
14.0508
14.1373
14.0478
14.1446
14.0962
Monday 21 December 2015 (21/12/2015)
14.0128
14.0509
13.9937
14.0533
14.0235
Friday 18 December 2015 (18/12/2015)
13.9233
14.0190
13.9000
14.0455
13.9728
Thursday 17 December 2015 (17/12/2015)
14.2276
13.9159
14.0835
14.0419
14.0627
Wednesday 16 December 2015 (16/12/2015)
14.1779
14.2157
14.1820
14.2341
14.2081
Tuesday 15 December 2015 (15/12/2015)
14.2366
14.1822
14.2028
14.2217
14.2123
Monday 14 December 2015 (14/12/2015)
14.1802
14.2352
14.1289
14.2802
14.2046
Friday 11 December 2015 (11/12/2015)
14.3368
14.1587
14.1658
14.3270
14.2464
Thursday 10 December 2015 (10/12/2015)
14.3344
14.3318
14.3200
14.4199
14.3700
Wednesday 9 December 2015 (09/12/2015)
14.2883
14.3351
14.2784
14.3318
14.3051
Tuesday 8 December 2015 (08/12/2015)
14.4207
14.2805
14.3260
14.3238
14.3249
Monday 7 December 2015 (07/12/2015)
14.4791
14.4233
14.4069
14.4498
14.4284
Friday 4 December 2015 (04/12/2015)
14.5378
14.4784
14.4553
14.5123
14.4838
Thursday 3 December 2015 (03/12/2015)
14.4562
14.5344
14.4853
14.5129
14.4991
Wednesday 2 December 2015 (02/12/2015)
14.4784
14.4563
14.4418
14.4708
14.4563
Tuesday 1 December 2015 (01/12/2015)
14.3715
14.4794
14.3846
14.4716
14.4281

November

Monday 30 November 2015 (30/11/2015)
14.4628
14.3679
14.4218
14.3752
14.3985
Friday 27 November 2015 (27/11/2015)
14.5344
14.4684
14.4865
14.5099
14.4982
Thursday 26 November 2015 (26/11/2015)
14.5996
14.5325
14.5262
14.5764
14.5513
Wednesday 25 November 2015 (25/11/2015)
14.5296
14.6045
14.5773
14.5787
14.5780
Tuesday 24 November 2015 (24/11/2015)
14.4150
14.5306
14.4202
14.5219
14.4711
Monday 23 November 2015 (23/11/2015)
14.4367
14.4113
14.3752
14.3853
14.3803
Friday 20 November 2015 (20/11/2015)
14.3671
14.4335
14.3608
14.4500
14.4054
Thursday 19 November 2015 (19/11/2015)
14.1465
14.3703
14.2774
14.2881
14.2828
Wednesday 18 November 2015 (18/11/2015)
13.9877
14.1455
14.0969
13.9752
14.0361
Tuesday 17 November 2015 (17/11/2015)
13.9434
13.9853
13.9500
13.9854
13.9677
Monday 16 November 2015 (16/11/2015)
14.0961
13.9429
14.0383
14.0144
14.0264
Friday 13 November 2015 (13/11/2015)
14.1123
14.1093
14.1160
14.1361
14.1261
Thursday 12 November 2015 (12/11/2015)
14.0271
14.1134
14.0417
14.1581
14.0999
Wednesday 11 November 2015 (11/11/2015)
13.9655
14.0317
14.0149
14.0154
14.0152
Tuesday 10 November 2015 (10/11/2015)
14.0200
13.9642
13.9650
14.0405
14.0028
Monday 9 November 2015 (09/11/2015)
13.9560
14.0192
14.0081
14.0121
14.0101
Friday 6 November 2015 (06/11/2015)
14.2133
14.0071
14.1220
14.1298
14.1259
Thursday 5 November 2015 (05/11/2015)
14.2449
14.2150
14.2029
14.2382
14.2206
Wednesday 4 November 2015 (04/11/2015)
14.3432
14.2483
14.2733
14.3395
14.3064
Tuesday 3 November 2015 (03/11/2015)
14.2340
14.3446
14.1960
14.3255
14.2608
Monday 2 November 2015 (02/11/2015)
14.2412
14.2287
14.2292
14.2364
14.2328

October

Friday 30 October 2015 (30/10/2015)
14.1472
14.2734
14.2556
14.2323
14.2440
Thursday 29 October 2015 (29/10/2015)
14.1197
14.1466
14.1393
14.1292
14.1343
Wednesday 28 October 2015 (28/10/2015)
14.2400
14.1257
14.1232
14.2573
14.1903
Tuesday 27 October 2015 (27/10/2015)
14.4834
14.2443
14.4019
14.3277
14.3648
Monday 26 October 2015 (26/10/2015)
14.2739
14.4816
14.4665
14.3454
14.4060
Friday 23 October 2015 (23/10/2015)
14.2598
14.2727
14.2689
14.3488
14.3089
Thursday 22 October 2015 (22/10/2015)
14.2692
14.2642
14.2283
14.2920
14.2602
Wednesday 21 October 2015 (21/10/2015)
14.3575
14.2740
14.2824
14.3771
14.3298
Tuesday 20 October 2015 (20/10/2015)
14.1347
14.3577
14.3396
14.2155
14.2776
Monday 19 October 2015 (19/10/2015)
14.1457
14.1353
14.1466
14.2117
14.1792
Friday 16 October 2015 (16/10/2015)
14.3171
14.1916
14.1878
14.2922
14.2400
Thursday 15 October 2015 (15/10/2015)
14.2757
14.3271
14.2677
14.3253
14.2965
Wednesday 14 October 2015 (14/10/2015)
14.3294
14.2679
14.3072
14.3195
14.3134
Tuesday 13 October 2015 (13/10/2015)
14.4402
14.3326
14.3351
14.3185
14.3268
Monday 12 October 2015 (12/10/2015)
14.4951
14.4436
14.4752
14.4732
14.4742
Friday 9 October 2015 (09/10/2015)
14.3791
14.3783
14.3757
14.4029
14.3893
Thursday 8 October 2015 (08/10/2015)
14.2937
14.3746
14.2295
14.3208
14.2752
Wednesday 7 October 2015 (07/10/2015)
14.3131
14.2947
14.3659
14.3337
14.3498
Tuesday 6 October 2015 (06/10/2015)
14.1937
14.3161
14.2022
14.2680
14.2351
Monday 5 October 2015 (05/10/2015)
14.1425
14.1928
14.1422
14.2132
14.1777
Friday 2 October 2015 (02/10/2015)
14.0571
14.1066
14.0471
14.0967
14.0719
Thursday 1 October 2015 (01/10/2015)
14.0431
14.0587
14.0397
14.1553
14.0975

September

Wednesday 30 September 2015 (30/09/2015)
13.9387
14.0422
14.0097
14.0604
14.0351
Tuesday 29 September 2015 (29/09/2015)
14.0348
13.9357
13.9357
14.0000
13.9679
Monday 28 September 2015 (28/09/2015)
14.1318
14.0367
14.0515
14.1107
14.0811
Friday 25 September 2015 (25/09/2015)
14.0088
14.1321
14.0037
14.0537
14.0287
Thursday 24 September 2015 (24/09/2015)
13.9887
14.0276
13.8671
14.0343
13.9507
Wednesday 23 September 2015 (23/09/2015)
14.1085
13.9878
13.9813
14.0305
14.0059
Tuesday 22 September 2015 (22/09/2015)
14.1204
14.1100
14.0882
14.1146
14.1014
Monday 21 September 2015 (21/09/2015)
14.2406
14.1208
14.1580
14.2137
14.1859
Friday 18 September 2015 (18/09/2015)
14.1521
14.2536
14.2563
14.2946
14.2755
Thursday 17 September 2015 (17/09/2015)
14.2183
14.1557
14.1625
14.2478
14.2052
Wednesday 16 September 2015 (16/09/2015)
13.9838
14.2100
14.1828
14.0685
14.1257
Tuesday 15 September 2015 (15/09/2015)
13.8782
13.9821
13.8828
13.9497
13.9163
Monday 14 September 2015 (14/09/2015)
13.6954
13.8763
13.7194
13.8254
13.7724
Friday 11 September 2015 (11/09/2015)
13.6083
13.6994
13.6028
13.6466
13.6247
Thursday 10 September 2015 (10/09/2015)
13.5001
13.6085
13.4690
13.6198
13.5444
Wednesday 9 September 2015 (09/09/2015)
13.5063
13.4965
13.5065
13.5696
13.5381
Tuesday 8 September 2015 (08/09/2015)
13.3493
13.5095
13.4347
13.4810
13.4579
Monday 7 September 2015 (07/09/2015)
13.3614
13.3568
13.3468
13.3950
13.3709
Friday 4 September 2015 (04/09/2015)
13.5569
13.3210
13.3950
13.4629
13.4290
Thursday 3 September 2015 (03/09/2015)
13.6055
13.5557
13.5385
13.6085
13.5735
Wednesday 2 September 2015 (02/09/2015)
13.4942
13.6052
13.5177
13.5342
13.5260
Tuesday 1 September 2015 (01/09/2015)
13.5516
13.4959
13.5231
13.5724
13.5478

August

Monday 31 August 2015 (31/08/2015)
13.6249
13.5530
13.5413
13.5908
13.5661
Friday 28 August 2015 (28/08/2015)
13.6496
13.6637
13.6276
13.6616
13.6446
Thursday 27 August 2015 (27/08/2015)
13.5890
13.6492
13.5452
13.6587
13.6020
Wednesday 26 August 2015 (26/08/2015)
13.5982
13.5749
13.5497
13.5836
13.5667
Tuesday 25 August 2015 (25/08/2015)
13.6250
13.5996
13.6241
13.7417
13.6829
Monday 24 August 2015 (24/08/2015)
13.8539
13.6223
13.4050
13.8577
13.6314
Friday 21 August 2015 (21/08/2015)
13.9182
13.8851
13.8487
13.9508
13.8998
Thursday 20 August 2015 (20/08/2015)
13.9347
13.9155
13.8609
13.9438
13.9024
Wednesday 19 August 2015 (19/08/2015)
13.9645
13.9364
13.9248
13.9472
13.9360
Tuesday 18 August 2015 (18/08/2015)
13.9295
13.9660
13.9323
13.9472
13.9398
Monday 17 August 2015 (17/08/2015)
13.9371
13.9268
13.8898
13.9575
13.9237
Friday 14 August 2015 (14/08/2015)
13.8601
13.9683
13.9270
13.9160
13.9215
Thursday 13 August 2015 (13/08/2015)
13.9088
13.8575
13.8137
13.9081
13.8609
Wednesday 12 August 2015 (12/08/2015)
13.7236
13.9129
13.7065
13.8224
13.7645
Tuesday 11 August 2015 (11/08/2015)
14.0871
13.7245
13.8656
13.9380
13.9018
Monday 10 August 2015 (10/08/2015)
14.1091
14.0821
14.0698
14.1021
14.0860
Friday 7 August 2015 (07/08/2015)
13.9909
14.1152
13.9911
14.0616
14.0264
Thursday 6 August 2015 (06/08/2015)
14.0070
13.9909
13.9404
13.9915
13.9660
Wednesday 5 August 2015 (05/08/2015)
13.8837
14.0077
14.0067
13.8644
13.9356
Tuesday 4 August 2015 (04/08/2015)
13.6680
13.8856
13.7103
13.9169
13.8136
Monday 3 August 2015 (03/08/2015)
13.6694
13.6657
13.6542
13.6267
13.6405

July

Friday 31 July 2015 (31/07/2015)
13.6203
13.6585
13.5953
13.6947
13.6450
Thursday 30 July 2015 (30/07/2015)
13.7768
13.6213
13.7205
13.6577
13.6891
Wednesday 29 July 2015 (29/07/2015)
13.8694
13.7769
13.8196
13.8689
13.8443
Tuesday 28 July 2015 (28/07/2015)
13.7407
13.8657
13.7762
13.8321
13.8042
Monday 27 July 2015 (27/07/2015)
13.7642
13.7389
13.7641
13.8240
13.7941
Friday 24 July 2015 (24/07/2015)
13.9914
13.7832
13.8305
13.8934
13.8620
Thursday 23 July 2015 (23/07/2015)
14.0350
13.9909
14.0069
14.0325
14.0197
Wednesday 22 July 2015 (22/07/2015)
14.1315
14.0307
14.0334
14.1488
14.0911
Tuesday 21 July 2015 (21/07/2015)
13.9579
14.1340
13.9810
14.0934
14.0372
Monday 20 July 2015 (20/07/2015)
13.9565
13.9546
13.8953
13.9800
13.9377
Friday 17 July 2015 (17/07/2015)
14.1807
13.9672
14.1215
14.0114
14.0665
Thursday 16 July 2015 (16/07/2015)
13.9805
14.1825
14.0846
14.0470
14.0658
Wednesday 15 July 2015 (15/07/2015)
14.0059
13.9789
13.9437
14.0291
13.9864
Tuesday 14 July 2015 (14/07/2015)
13.9135
14.0032
13.9985
13.9723
13.9854
Monday 13 July 2015 (13/07/2015)
13.8265
13.9114
13.8760
13.8895
13.8828
Friday 10 July 2015 (10/07/2015)
14.1888
13.8830
14.1424
14.0383
14.0904
Thursday 9 July 2015 (09/07/2015)
14.1070
14.1898
14.1191
14.1948
14.1570
Wednesday 8 July 2015 (08/07/2015)
14.1576
14.1042
14.0327
14.1274
14.0801
Tuesday 7 July 2015 (07/07/2015)
14.2021
14.1552
14.1226
14.1178
14.1202
Monday 6 July 2015 (06/07/2015)
14.1390
14.2079
14.1979
14.2068
14.2024
Friday 3 July 2015 (03/07/2015)
14.4268
14.2111
14.1897
14.4117
14.3007
Thursday 2 July 2015 (02/07/2015)
14.4435
14.4265
14.3744
14.4321
14.4033
Wednesday 1 July 2015 (01/07/2015)
14.4306
14.4502
14.4748
14.4321
14.4535

June

Tuesday 30 June 2015 (30/06/2015)
14.3211
14.4302
14.3833
14.3985
14.3909
Monday 29 June 2015 (29/06/2015)
14.1869
14.3236
14.2297
14.2721
14.2509
Friday 26 June 2015 (26/06/2015)
14.3936
14.2415
14.2114
14.3613
14.2864
Thursday 25 June 2015 (25/06/2015)
14.4838
14.3899
14.5049
14.4452
14.4751
Wednesday 24 June 2015 (24/06/2015)
14.4528
14.4775
14.4760
14.4779
14.4770
Tuesday 23 June 2015 (23/06/2015)
14.4742
14.4508
14.4557
14.4524
14.4541
Monday 22 June 2015 (22/06/2015)
14.7487
14.4740
14.7255
14.5539
14.6397
Friday 19 June 2015 (19/06/2015)
14.5582
14.7432
14.7074
14.5519
14.6297
Thursday 18 June 2015 (18/06/2015)
14.3342
14.5622
14.4525
14.4538
14.4532
Wednesday 17 June 2015 (17/06/2015)
14.1073
14.3238
14.2718
14.1097
14.1908
Tuesday 16 June 2015 (16/06/2015)
14.1340
14.1073
14.0923
14.1496
14.1210
Monday 15 June 2015 (15/06/2015)
14.0062
14.1345
14.0868
14.0172
14.0520
Friday 12 June 2015 (12/06/2015)
13.9786
13.9511
13.9639
13.9599
13.9619
Thursday 11 June 2015 (11/06/2015)
13.8957
13.9790
13.8873
13.9419
13.9146
Wednesday 10 June 2015 (10/06/2015)
13.8819
13.9126
13.8916
13.9753
13.9335
Tuesday 9 June 2015 (09/06/2015)
13.9186
13.8820
13.8533
13.8817
13.8675
Monday 8 June 2015 (08/06/2015)
13.9057
13.9305
13.8775
13.8861
13.8818
Friday 5 June 2015 (05/06/2015)
14.0139
13.8909
13.9596
13.9902
13.9749
Thursday 4 June 2015 (04/06/2015)
14.1716
14.0141
14.0123
14.1532
14.0828
Wednesday 3 June 2015 (03/06/2015)
14.1292
14.1681
14.1362
14.1540
14.1451
Tuesday 2 June 2015 (02/06/2015)
13.7665
14.1241
13.9689
13.9493
13.9591
Monday 1 June 2015 (01/06/2015)
13.7766
13.7727
13.7937
13.8018
13.7978

May

Friday 29 May 2015 (29/05/2015)
13.5227
13.8030
13.7630
13.5404
13.6517
Thursday 28 May 2015 (28/05/2015)
13.6761
13.5172
13.5592
13.6467
13.6030
Wednesday 27 May 2015 (27/05/2015)
13.6893
13.6742
13.6695
13.6510
13.6603
Tuesday 26 May 2015 (26/05/2015)
13.8328
13.6933
13.7382
13.8050
13.7716
Monday 25 May 2015 (25/05/2015)
13.8320
13.8328
13.8037
13.8484
13.8261
Friday 22 May 2015 (22/05/2015)
13.9892
13.8514
13.9754
13.8367
13.9061
Thursday 21 May 2015 (21/05/2015)
13.9573
13.9863
13.9660
14.0129
13.9895
Wednesday 20 May 2015 (20/05/2015)
13.9050
13.9637
13.9834
13.9361
13.9598
Tuesday 19 May 2015 (19/05/2015)
14.0806
13.9031
14.0324
13.9801
14.0063
Monday 18 May 2015 (18/05/2015)
14.1190
14.0809
14.0748
14.1090
14.0919
Friday 15 May 2015 (15/05/2015)
14.3005
14.1559
14.2007
14.1911
14.1959
Thursday 14 May 2015 (14/05/2015)
14.3601
14.3014
14.3074
14.4340
14.3707
Wednesday 13 May 2015 (13/05/2015)
14.1204
14.3556
14.1475
14.3039
14.2257
Tuesday 12 May 2015 (12/05/2015)
14.0450
14.1193
14.1119
14.1335
14.1227
Monday 11 May 2015 (11/05/2015)
14.2016
14.0462
14.0510
14.1680
14.1095
Friday 8 May 2015 (08/05/2015)
14.1545
14.1902
14.0810
14.1588
14.1199
Thursday 7 May 2015 (07/05/2015)
14.2861
14.1696
14.1485
14.2568
14.2027
Wednesday 6 May 2015 (06/05/2015)
14.3362
14.2877
14.3525
14.3604
14.3565
Tuesday 5 May 2015 (05/05/2015)
14.1462
14.3356
14.1489
14.2893
14.2191
Monday 4 May 2015 (04/05/2015)
14.1547
14.1481
14.1062
14.1522
14.1292
Friday 1 May 2015 (01/05/2015)
14.2887
14.1800
14.2142
14.1650
14.1896

April

Thursday 30 April 2015 (30/04/2015)
14.4436
14.2981
14.2705
14.3818
14.3262
Wednesday 29 April 2015 (29/04/2015)
14.4831
14.4431
14.4841
14.4811
14.4826
Tuesday 28 April 2015 (28/04/2015)
14.2165
14.4832
14.2522
14.4232
14.3377
Monday 27 April 2015 (27/04/2015)
14.3562
14.2123
14.3383
14.1845
14.2614
Friday 24 April 2015 (24/04/2015)
14.3932
14.3467
14.4140
14.3607
14.3874
Thursday 23 April 2015 (23/04/2015)
14.3469
14.3924
14.3275
14.3450
14.3363
Wednesday 22 April 2015 (22/04/2015)
14.2666
14.3516
14.3474
14.3778
14.3626
Tuesday 21 April 2015 (21/04/2015)
13.9823
14.2642
14.2919
14.0121
14.1520
Monday 20 April 2015 (20/04/2015)
14.1783
13.9840
14.0210
14.1084
14.0647
Friday 17 April 2015 (17/04/2015)
14.0871
14.0854
14.0708
14.0823
14.0766
Thursday 16 April 2015 (16/04/2015)
13.7709
14.0820
13.9744
13.9116
13.9430
Wednesday 15 April 2015 (15/04/2015)
13.5952
13.7707
13.6812
13.6504
13.6658
Tuesday 14 April 2015 (14/04/2015)
13.4344
13.5967
13.5977
13.4763
13.5370
Monday 13 April 2015 (13/04/2015)
13.5757
13.4338
13.4144
13.5446
13.4795
Friday 10 April 2015 (10/04/2015)
13.4998
13.5982
13.5590
13.4675
13.5133
Thursday 9 April 2015 (09/04/2015)
13.5111
13.4969
13.4923
13.4944
13.4934
Wednesday 8 April 2015 (08/04/2015)
13.4887
13.5094
13.6021
13.5357
13.5689
Tuesday 7 April 2015 (07/04/2015)
13.4329
13.4879
13.4213
13.5313
13.4763
Monday 6 April 2015 (06/04/2015)
13.2957
13.4351
13.4977
13.2976
13.3977
Friday 3 April 2015 (03/04/2015)
13.2102
13.2801
13.2750
13.3382
13.3066
Thursday 2 April 2015 (02/04/2015)
13.1486
13.2082
13.1675
13.1263
13.1469
Wednesday 1 April 2015 (01/04/2015)
13.6948
13.1475
13.6964
13.1881
13.4423

March

Tuesday 31 March 2015 (31/03/2015)
13.7695
13.6948
13.7111
13.7605
13.7358
Monday 30 March 2015 (30/03/2015)
14.2830
13.7595
14.1859
13.8460
14.0160
Friday 27 March 2015 (27/03/2015)
14.4677
14.3100
14.3448
14.4763
14.4106
Thursday 26 March 2015 (26/03/2015)
14.5248
14.4694
14.4682
14.4708
14.4695
Wednesday 25 March 2015 (25/03/2015)
14.6003
14.5232
14.5667
14.6003
14.5835
Tuesday 24 March 2015 (24/03/2015)
14.6816
14.5959
14.6362
14.6020
14.6191
Monday 23 March 2015 (23/03/2015)
14.3157
14.6796
14.4816
14.4626
14.4721
Friday 20 March 2015 (20/03/2015)
14.0350
14.2914
14.2752
14.1097
14.1925
Thursday 19 March 2015 (19/03/2015)
14.1654
14.0325
14.0346
14.0315
14.0331
Wednesday 18 March 2015 (18/03/2015)
13.9178
14.1889
14.1639
13.9173
14.0406
Tuesday 17 March 2015 (17/03/2015)
13.9732
13.9139
13.9295
13.9690
13.9493
Monday 16 March 2015 (16/03/2015)
13.7969
13.9709
13.9764
13.8417
13.9091
Friday 13 March 2015 (13/03/2015)
14.0672
13.8245
14.0039
13.8357
13.9198
Thursday 12 March 2015 (12/03/2015)
14.0518
14.0583
14.0854
14.0457
14.0656
Wednesday 11 March 2015 (11/03/2015)
14.1054
14.0489
14.0518
14.0478
14.0498
Tuesday 10 March 2015 (10/03/2015)
14.0191
14.1052
14.0941
13.9689
14.0315
Monday 9 March 2015 (09/03/2015)
14.0229
14.0190
14.0247
14.0411
14.0329
Friday 6 March 2015 (06/03/2015)
14.1583
14.0485
14.1745
14.1350
14.1548
Thursday 5 March 2015 (05/03/2015)
14.2765
14.1593
14.1930
14.2489
14.2210
Wednesday 4 March 2015 (04/03/2015)
14.2551
14.2733
14.2197
14.2760
14.2479
Tuesday 3 March 2015 (03/03/2015)
14.1593
14.2502
14.1616
14.2651
14.2134
Monday 2 March 2015 (02/03/2015)
14.4219
14.1569
14.3376
14.1884
14.2630

February

Friday 27 February 2015 (27/02/2015)
14.3742
14.4178
14.3800
14.4477
14.4139
Thursday 26 February 2015 (26/02/2015)
14.5565
14.3780
14.4781
14.4709
14.4745
Wednesday 25 February 2015 (25/02/2015)
14.4711
14.5542
14.5060
14.5498
14.5279
Tuesday 24 February 2015 (24/02/2015)
14.4321
14.4762
14.3357
14.4499
14.3928
Monday 23 February 2015 (23/02/2015)
14.9097
14.4358
14.7611
14.5278
14.6445
Friday 20 February 2015 (20/02/2015)
14.4079
14.9185
14.8033
14.5337
14.6685
Thursday 19 February 2015 (19/02/2015)
14.4704
14.4085
14.3605
14.4632
14.4119
Wednesday 18 February 2015 (18/02/2015)
14.4702
14.4755
14.4281
14.4796
14.4539
Tuesday 17 February 2015 (17/02/2015)
14.3853
14.4723
14.3473
14.4477
14.3975
Monday 16 February 2015 (16/02/2015)
14.3890
14.3665
14.3775
14.3740
14.3758
Friday 13 February 2015 (13/02/2015)
14.3442
14.3691
14.3411
14.3903
14.3657
Thursday 12 February 2015 (12/02/2015)
14.2965
14.3457
14.2584
14.3193
14.2889
Wednesday 11 February 2015 (11/02/2015)
14.3720
14.2929
14.3156
14.3971
14.3564
Tuesday 10 February 2015 (10/02/2015)
14.4705
14.3723
14.3762
14.5102
14.4432
Monday 9 February 2015 (09/02/2015)
14.3853
14.4719
14.3829
14.4995
14.4412
Friday 6 February 2015 (06/02/2015)
14.1915
14.4553
14.4068
14.2280
14.3174
Thursday 5 February 2015 (05/02/2015)
14.1353
14.1893
14.1660
14.1460
14.1560
Wednesday 4 February 2015 (04/02/2015)
14.0971
14.1296
14.0833
14.1447
14.1140
Tuesday 3 February 2015 (03/02/2015)
13.9852
14.0992
13.9363
14.0100
13.9732
Monday 2 February 2015 (02/02/2015)
13.9238
13.9865
13.8846
14.0220
13.9533

January

Friday 30 January 2015 (30/01/2015)
13.8893
13.9623
13.8541
13.9539
13.9040
Thursday 29 January 2015 (29/01/2015)
14.0736
13.8877
13.8945
14.0463
13.9704
Wednesday 28 January 2015 (28/01/2015)
13.9275
14.0770
14.1142
14.0409
14.0776
Tuesday 27 January 2015 (27/01/2015)
14.0612
13.9303
14.0398
14.0500
14.0449
Monday 26 January 2015 (26/01/2015)
13.8343
14.0588
14.0464
13.8815
13.9640
Friday 23 January 2015 (23/01/2015)
13.7138
13.8807
13.8709
13.7248
13.7979
Thursday 22 January 2015 (22/01/2015)
13.9533
13.7095
13.9508
13.8275
13.8892
Wednesday 21 January 2015 (21/01/2015)
13.9959
13.9494
14.0083
14.1220
14.0652
Tuesday 20 January 2015 (20/01/2015)
13.9042
13.9936
13.9508
13.9053
13.9281
Monday 19 January 2015 (19/01/2015)
13.2079
13.9066
13.8927
13.2395
13.5661
Friday 16 January 2015 (16/01/2015)
13.2217
13.2375
13.1596
13.2034
13.1815
Thursday 15 January 2015 (15/01/2015)
13.1281
13.2187
13.0976
13.2475
13.1726
Wednesday 14 January 2015 (14/01/2015)
13.1502
13.1283
13.0856
13.1658
13.1257
Tuesday 13 January 2015 (13/01/2015)
13.1584
13.1481
13.1380
13.1908
13.1644
Monday 12 January 2015 (12/01/2015)
12.8424
13.1540
13.1476
12.9044
13.0260
Friday 9 January 2015 (09/01/2015)
12.6988
12.8406
12.7245
12.7727
12.7486
Thursday 8 January 2015 (08/01/2015)
12.6513
12.7015
12.6545
12.7189
12.6867
Wednesday 7 January 2015 (07/01/2015)
12.7920
12.6502
12.7500
12.6315
12.6908
Tuesday 6 January 2015 (06/01/2015)
12.6992
12.7913
12.7181
12.7690
12.7436
Monday 5 January 2015 (05/01/2015)
12.5508
12.7117
12.6069
12.6273
12.6171
Friday 2 January 2015 (02/01/2015)
12.7522
12.6279
12.7053
12.6507
12.6780
Thursday 1 January 2015 (01/01/2015)
12.7324
12.7614
12.7296
12.7583
12.7440