Australian Dollar-Indonesian Rupiah History: 2012

Daily AUD/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1600.53 on 10/01/2013

Lowest exchange rate of 2012: 1332.08 on 19/12/2013

Average exchange rate of 2012: 1459.3995


Historical Graph For Converting Australian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,341.3200
1,342.8000
1,341.5900
1,345.2700
1,343.4300
Monday 30 December 2013 (30/12/2013)
1,336.2300
1,341.6200
1,334.5200
1,341.6600
1,338.0900
Friday 27 December 2013 (27/12/2013)
1,337.7300
1,336.4100
1,337.3500
1,338.2800
1,337.8150
Thursday 26 December 2013 (26/12/2013)
1,341.7700
1,337.7400
1,334.0300
1,342.1200
1,338.0750
Wednesday 25 December 2013 (25/12/2013)
1,341.5500
1,340.9800
1,341.2000
1,343.7200
1,342.4600
Tuesday 24 December 2013 (24/12/2013)
1,343.9300
1,341.0800
1,341.6600
1,342.1500
1,341.9050
Monday 23 December 2013 (23/12/2013)
1,342.2100
1,343.7700
1,341.0700
1,343.5100
1,342.2900
Friday 20 December 2013 (20/12/2013)
1,332.1800
1,342.1800
1,333.6600
1,341.1000
1,337.3800
Thursday 19 December 2013 (19/12/2013)
1,332.0400
1,332.5900
1,330.8500
1,332.0800
1,331.4650
Wednesday 18 December 2013 (18/12/2013)
1,338.3900
1,330.8800
1,334.7400
1,341.1900
1,337.9650
Tuesday 17 December 2013 (17/12/2013)
1,348.0300
1,338.4600
1,344.7300
1,340.7500
1,342.7400
Monday 16 December 2013 (16/12/2013)
1,351.7500
1,349.2600
1,345.5700
1,350.6500
1,348.1100
Friday 13 December 2013 (13/12/2013)
1,347.0800
1,348.8900
1,345.8600
1,350.2600
1,348.0600
Thursday 12 December 2013 (12/12/2013)
1,363.7800
1,347.0800
1,346.3000
1,362.6800
1,354.4900
Wednesday 11 December 2013 (11/12/2013)
1,382.3000
1,364.0700
1,372.7700
1,372.1800
1,372.4750
Tuesday 10 December 2013 (10/12/2013)
1,369.2100
1,382.2500
1,370.8900
1,376.9200
1,373.9050
Monday 9 December 2013 (09/12/2013)
1,376.8300
1,369.5000
1,368.7800
1,375.6200
1,372.2000
Friday 6 December 2013 (06/12/2013)
1,367.8200
1,372.7900
1,362.5300
1,369.3800
1,365.9550
Thursday 5 December 2013 (05/12/2013)
1,360.8500
1,367.2600
1,359.1400
1,365.7500
1,362.4450
Wednesday 4 December 2013 (04/12/2013)
1,375.0200
1,360.6400
1,358.4300
1,371.3800
1,364.9050
Tuesday 3 December 2013 (03/12/2013)
1,371.3500
1,377.5500
1,370.2700
1,375.0800
1,372.6750
Monday 2 December 2013 (02/12/2013)
1,376.7800
1,371.6300
1,376.2800
1,374.5300
1,375.4050

November

Friday 29 November 2013 (29/11/2013)
1,373.6400
1,374.3300
1,368.2700
1,375.1900
1,371.7300
Thursday 28 November 2013 (28/11/2013)
1,368.5600
1,373.6400
1,368.6300
1,376.4400
1,372.5350
Wednesday 27 November 2013 (27/11/2013)
1,377.4100
1,368.5000
1,367.3600
1,376.2700
1,371.8150
Tuesday 26 November 2013 (26/11/2013)
1,381.3100
1,377.2300
1,375.0500
1,384.9100
1,379.9800
Monday 25 November 2013 (25/11/2013)
1,384.3300
1,381.4900
1,378.1600
1,380.2900
1,379.2250
Friday 22 November 2013 (22/11/2013)
1,391.2600
1,382.5200
1,379.8100
1,391.4300
1,385.6200
Thursday 21 November 2013 (21/11/2013)
1,407.6000
1,391.2900
1,389.7300
1,405.7300
1,397.7300
Wednesday 20 November 2013 (20/11/2013)
1,422.2600
1,407.5200
1,412.0000
1,420.1200
1,416.0600
Tuesday 19 November 2013 (19/11/2013)
1,414.0700
1,422.2100
1,412.4800
1,422.0000
1,417.2400
Monday 18 November 2013 (18/11/2013)
1,417.5200
1,413.9100
1,416.5500
1,416.9700
1,416.7600
Friday 15 November 2013 (15/11/2013)
1,406.3000
1,410.0500
1,412.2400
1,409.8500
1,411.0450
Thursday 14 November 2013 (14/11/2013)
1,407.2500
1,406.2700
1,403.6000
1,412.3500
1,407.9750
Wednesday 13 November 2013 (13/11/2013)
1,400.9100
1,407.3700
1,405.5300
1,402.5100
1,404.0200
Tuesday 12 November 2013 (12/11/2013)
1,410.3100
1,400.7500
1,403.6600
1,409.0500
1,406.3550
Monday 11 November 2013 (11/11/2013)
1,414.4500
1,410.2200
1,411.3600
1,412.2600
1,411.8100
Friday 8 November 2013 (08/11/2013)
1,425.1200
1,413.9100
1,421.1700
1,417.9100
1,419.5400
Thursday 7 November 2013 (07/11/2013)
1,437.6800
1,425.1300
1,425.7800
1,431.7400
1,428.7600
Wednesday 6 November 2013 (06/11/2013)
1,431.8300
1,437.9900
1,435.7100
1,434.0600
1,434.8850
Tuesday 5 November 2013 (05/11/2013)
1,435.2000
1,431.8000
1,428.8300
1,435.0400
1,431.9350
Monday 4 November 2013 (04/11/2013)
1,424.9300
1,434.9900
1,428.1100
1,431.3900
1,429.7500
Friday 1 November 2013 (01/11/2013)
1,425.3000
1,424.0500
1,424.2200
1,426.0700
1,425.1450

October

Thursday 31 October 2013 (31/10/2013)
1,430.8400
1,424.9200
1,426.8300
1,435.8000
1,431.3150
Wednesday 30 October 2013 (30/10/2013)
1,429.7600
1,430.8000
1,429.9900
1,431.8100
1,430.9000
Tuesday 29 October 2013 (29/10/2013)
1,442.9100
1,430.0800
1,439.8600
1,434.5000
1,437.1800
Monday 28 October 2013 (28/10/2013)
1,447.7700
1,443.0300
1,447.5700
1,444.9900
1,446.2800
Friday 25 October 2013 (25/10/2013)
1,451.5100
1,448.8600
1,443.9100
1,447.1900
1,445.5500
Thursday 24 October 2013 (24/10/2013)
1,451.0800
1,451.5500
1,447.9100
1,452.1500
1,450.0300
Wednesday 23 October 2013 (23/10/2013)
1,463.4600
1,451.3300
1,455.0800
1,461.9300
1,458.5050
Tuesday 22 October 2013 (22/10/2013)
1,459.2000
1,463.4000
1,462.6200
1,459.7300
1,461.1750
Monday 21 October 2013 (21/10/2013)
1,459.1500
1,459.0100
1,457.8200
1,457.6100
1,457.7150
Friday 18 October 2013 (18/10/2013)
1,456.3700
1,459.4300
1,455.1400
1,459.2300
1,457.1850
Thursday 17 October 2013 (17/10/2013)
1,444.7700
1,456.4000
1,455.5500
1,446.9400
1,451.2450
Wednesday 16 October 2013 (16/10/2013)
1,440.0000
1,444.5700
1,437.3800
1,441.5600
1,439.4700
Tuesday 15 October 2013 (15/10/2013)
1,435.1100
1,440.5400
1,435.0700
1,441.3900
1,438.2300
Monday 14 October 2013 (14/10/2013)
1,423.7600
1,435.3100
1,429.3800
1,433.7100
1,431.5450
Friday 11 October 2013 (11/10/2013)
1,428.8100
1,429.5500
1,426.7100
1,431.0200
1,428.8650
Thursday 10 October 2013 (10/10/2013)
1,428.8200
1,428.4100
1,424.3700
1,429.2400
1,426.8050
Wednesday 9 October 2013 (09/10/2013)
1,424.3800
1,428.8800
1,425.7200
1,428.3300
1,427.0250
Tuesday 8 October 2013 (08/10/2013)
1,425.1100
1,424.5300
1,425.8200
1,426.5900
1,426.2050
Monday 7 October 2013 (07/10/2013)
1,425.3500
1,426.3200
1,422.1000
1,425.6300
1,423.8650
Friday 4 October 2013 (04/10/2013)
1,420.8200
1,426.5000
1,421.5200
1,427.1600
1,424.3400
Thursday 3 October 2013 (03/10/2013)
1,418.6800
1,420.9900
1,416.7000
1,421.0300
1,418.8650
Wednesday 2 October 2013 (02/10/2013)
1,419.8300
1,419.8800
1,412.3000
1,420.3300
1,416.3150
Tuesday 1 October 2013 (01/10/2013)
1,408.0400
1,419.8200
1,409.1700
1,420.9500
1,415.0600

September

Monday 30 September 2013 (30/09/2013)
1,410.7600
1,408.3200
1,405.8400
1,412.5400
1,409.1900
Friday 27 September 2013 (27/09/2013)
1,415.6100
1,410.2200
1,409.5400
1,415.9600
1,412.7500
Thursday 26 September 2013 (26/09/2013)
1,416.0300
1,415.3800
1,413.7300
1,417.2400
1,415.4850
Wednesday 25 September 2013 (25/09/2013)
1,419.5500
1,416.0000
1,414.7500
1,418.1400
1,416.4450
Tuesday 24 September 2013 (24/09/2013)
1,425.6800
1,418.8800
1,420.3000
1,420.1400
1,420.2200
Monday 23 September 2013 (23/09/2013)
1,416.7000
1,424.8800
1,421.1900
1,426.5600
1,423.8750
Friday 20 September 2013 (20/09/2013)
1,427.4700
1,420.9600
1,424.7000
1,425.7500
1,425.2250
Thursday 19 September 2013 (19/09/2013)
1,439.8900
1,427.6700
1,436.1400
1,436.3400
1,436.2400
Wednesday 18 September 2013 (18/09/2013)
1,414.5200
1,440.4000
1,428.9400
1,418.5000
1,423.7200
Tuesday 17 September 2013 (17/09/2013)
1,408.8600
1,414.6000
1,405.7400
1,414.7600
1,410.2500
Monday 16 September 2013 (16/09/2013)
1,405.1900
1,409.3000
1,409.6000
1,414.5500
1,412.0750
Friday 13 September 2013 (13/09/2013)
1,403.2400
1,397.5600
1,396.9400
1,402.2100
1,399.5750
Thursday 12 September 2013 (12/09/2013)
1,411.0500
1,403.2700
1,398.4200
1,412.0200
1,405.2200
Wednesday 11 September 2013 (11/09/2013)
1,407.4000
1,410.9500
1,406.7400
1,407.5900
1,407.1650
Tuesday 10 September 2013 (10/09/2013)
1,395.6300
1,407.3600
1,397.6300
1,406.0500
1,401.8400
Monday 9 September 2013 (09/09/2013)
1,388.4300
1,395.8600
1,394.0100
1,388.8700
1,391.4400
Friday 6 September 2013 (06/09/2013)
1,378.5300
1,388.1200
1,382.5700
1,389.4400
1,386.0050
Thursday 5 September 2013 (05/09/2013)
1,386.5400
1,378.8900
1,377.5600
1,385.0900
1,381.3250
Wednesday 4 September 2013 (04/09/2013)
1,370.5100
1,386.5600
1,373.5000
1,383.4400
1,378.4700
Tuesday 3 September 2013 (03/09/2013)
1,357.7200
1,370.8300
1,358.6700
1,370.7400
1,364.7050
Monday 2 September 2013 (02/09/2013)
1,348.3900
1,357.8200
1,354.2300
1,355.0000
1,354.6150

August

Friday 30 August 2013 (30/08/2013)
1,350.7300
1,344.4900
1,347.5500
1,349.2600
1,348.4050
Thursday 29 August 2013 (29/08/2013)
1,351.5700
1,350.5600
1,351.8800
1,354.2200
1,353.0500
Wednesday 28 August 2013 (28/08/2013)
1,357.4500
1,351.8100
1,346.9000
1,350.6500
1,348.7750
Tuesday 27 August 2013 (27/08/2013)
1,365.9100
1,357.4100
1,355.2700
1,359.7400
1,357.5050
Monday 26 August 2013 (26/08/2013)
1,366.1700
1,366.1300
1,363.3900
1,367.7500
1,365.5700
Friday 23 August 2013 (23/08/2013)
1,358.9200
1,364.4700
1,355.7300
1,361.0100
1,358.3700
Thursday 22 August 2013 (22/08/2013)
1,354.8500
1,358.9200
1,353.0400
1,363.1800
1,358.1100
Wednesday 21 August 2013 (21/08/2013)
1,370.3100
1,355.9700
1,359.5200
1,369.3100
1,364.4150
Tuesday 20 August 2013 (20/08/2013)
1,378.2800
1,370.3800
1,368.9400
1,379.2900
1,374.1150
Monday 19 August 2013 (19/08/2013)
1,388.4800
1,378.9700
1,378.2700
1,394.2900
1,386.2800
Friday 16 August 2013 (16/08/2013)
1,381.6600
1,388.0400
1,380.1500
1,389.6400
1,384.8950
Thursday 15 August 2013 (15/08/2013)
1,380.3400
1,382.1400
1,379.3600
1,386.5400
1,382.9500
Wednesday 14 August 2013 (14/08/2013)
1,377.4900
1,379.7700
1,380.0400
1,377.8100
1,378.9250
Tuesday 13 August 2013 (13/08/2013)
1,381.7800
1,377.8000
1,372.2300
1,380.4100
1,376.3200
Monday 12 August 2013 (12/08/2013)
1,390.3700
1,381.7200
1,384.2200
1,389.8300
1,387.0250
Friday 9 August 2013 (09/08/2013)
1,376.1600
1,390.6700
1,373.7000
1,391.4100
1,382.5550
Thursday 8 August 2013 (08/08/2013)
1,359.8100
1,375.9300
1,363.4700
1,374.0800
1,368.7750
Wednesday 7 August 2013 (07/08/2013)
1,358.1600
1,359.9000
1,354.3300
1,361.1000
1,357.7150
Tuesday 6 August 2013 (06/08/2013)
1,349.9500
1,358.0600
1,348.5700
1,359.4000
1,353.9850
Monday 5 August 2013 (05/08/2013)
1,347.7600
1,349.8700
1,344.2800
1,346.6500
1,345.4650
Friday 2 August 2013 (02/08/2013)
1,350.0900
1,346.1000
1,344.9900
1,351.1700
1,348.0800
Thursday 1 August 2013 (01/08/2013)
1,357.7600
1,349.9400
1,349.2900
1,353.4900
1,351.3900

July

Wednesday 31 July 2013 (31/07/2013)
1,369.2600
1,356.3500
1,359.1300
1,361.5200
1,360.3250
Tuesday 30 July 2013 (30/07/2013)
1,391.7800
1,369.0000
1,368.9000
1,381.8300
1,375.3650
Monday 29 July 2013 (29/07/2013)
1,398.7700
1,392.1300
1,393.7000
1,397.0200
1,395.3600
Friday 26 July 2013 (26/07/2013)
1,397.3700
1,399.0900
1,396.6400
1,401.5900
1,399.1150
Thursday 25 July 2013 (25/07/2013)
1,384.1200
1,397.1900
1,386.4800
1,393.3800
1,389.9300
Wednesday 24 July 2013 (24/07/2013)
1,406.2800
1,384.6500
1,385.6800
1,399.8500
1,392.7650
Tuesday 23 July 2013 (23/07/2013)
1,398.1500
1,406.3000
1,399.1000
1,401.5600
1,400.3300
Monday 22 July 2013 (22/07/2013)
1,387.2800
1,396.5600
1,393.0500
1,394.2100
1,393.6300
Friday 19 July 2013 (19/07/2013)
1,386.1900
1,386.6300
1,386.9500
1,391.2600
1,389.1050
Thursday 18 July 2013 (18/07/2013)
1,397.0100
1,386.0600
1,385.3200
1,393.8500
1,389.5850
Wednesday 17 July 2013 (17/07/2013)
1,400.5100
1,396.6100
1,392.4100
1,398.5500
1,395.4800
Tuesday 16 July 2013 (16/07/2013)
1,375.5200
1,400.3100
1,380.6600
1,397.0600
1,388.8600
Monday 15 July 2013 (15/07/2013)
1,369.0300
1,375.3200
1,369.4000
1,378.7100
1,374.0550
Friday 12 July 2013 (12/07/2013)
1,388.9000
1,366.8400
1,368.6900
1,380.5400
1,374.6150
Thursday 11 July 2013 (11/07/2013)
1,387.3600
1,390.2300
1,386.5200
1,395.2200
1,390.8700
Wednesday 10 July 2013 (10/07/2013)
1,387.8400
1,386.4500
1,382.8300
1,390.5800
1,386.7050
Tuesday 9 July 2013 (09/07/2013)
1,380.5800
1,387.9700
1,375.3200
1,385.8700
1,380.5950
Monday 8 July 2013 (08/07/2013)
1,368.9600
1,380.5800
1,374.1600
1,374.2300
1,374.1950
Friday 5 July 2013 (05/07/2013)
1,399.7300
1,370.2100
1,397.7800
1,381.4000
1,389.5900
Thursday 4 July 2013 (04/07/2013)
1,373.9700
1,399.7300
1,372.6300
1,404.7600
1,388.6950
Wednesday 3 July 2013 (03/07/2013)
1,383.3700
1,374.2400
1,366.3000
1,388.5400
1,377.4200
Tuesday 2 July 2013 (02/07/2013)
1,396.8800
1,383.5200
1,386.8200
1,391.1400
1,388.9800
Monday 1 July 2013 (01/07/2013)
1,376.2900
1,396.7900
1,380.7000
1,395.0000
1,387.8500

June

Friday 28 June 2013 (28/06/2013)
1,402.1500
1,379.8800
1,385.4600
1,394.4100
1,389.9350
Thursday 27 June 2013 (27/06/2013)
1,401.4500
1,401.9200
1,402.4500
1,405.9900
1,404.2200
Wednesday 26 June 2013 (26/06/2013)
1,400.1500
1,401.4700
1,397.3000
1,405.3900
1,401.3450
Tuesday 25 June 2013 (25/06/2013)
1,398.6100
1,400.0500
1,392.1700
1,401.7100
1,396.9400
Monday 24 June 2013 (24/06/2013)
1,393.7800
1,398.7600
1,392.5900
1,399.5000
1,396.0450
Friday 21 June 2013 (21/06/2013)
1,390.0700
1,395.4900
1,390.2400
1,393.3300
1,391.7850
Thursday 20 June 2013 (20/06/2013)
1,406.5300
1,390.3000
1,389.3100
1,404.5500
1,396.9300
Wednesday 19 June 2013 (19/06/2013)
1,433.9100
1,406.7700
1,422.6400
1,428.2800
1,425.4600
Tuesday 18 June 2013 (18/06/2013)
1,442.8900
1,433.9500
1,433.2200
1,434.1300
1,433.6750
Monday 17 June 2013 (17/06/2013)
1,444.7900
1,442.3000
1,445.0900
1,457.1300
1,451.1100
Friday 14 June 2013 (14/06/2013)
1,457.2000
1,448.3200
1,448.1600
1,455.8900
1,452.0250
Thursday 13 June 2013 (13/06/2013)
1,432.1500
1,457.1700
1,429.2200
1,454.7200
1,441.9700
Wednesday 12 June 2013 (12/06/2013)
1,425.7300
1,432.2900
1,427.7700
1,444.0200
1,435.8950
Tuesday 11 June 2013 (11/06/2013)
1,430.6000
1,424.5900
1,418.5500
1,427.9400
1,423.2450
Monday 10 June 2013 (10/06/2013)
1,425.5400
1,430.6700
1,424.8800
1,423.0200
1,423.9500
Friday 7 June 2013 (07/06/2013)
1,450.4900
1,436.5500
1,431.9100
1,441.2700
1,436.5900
Thursday 6 June 2013 (06/06/2013)
1,434.5200
1,450.6900
1,450.1700
1,433.4100
1,441.7900
Wednesday 5 June 2013 (05/06/2013)
1,452.1400
1,434.6600
1,438.3900
1,451.2200
1,444.8050
Tuesday 4 June 2013 (04/06/2013)
1,468.7100
1,452.0000
1,455.4200
1,466.2900
1,460.8550
Monday 3 June 2013 (03/06/2013)
1,455.2100
1,468.5200
1,463.8900
1,462.0000
1,462.9450

May

Friday 31 May 2013 (31/05/2013)
1,461.1900
1,448.6200
1,450.3800
1,455.3800
1,452.8800
Thursday 30 May 2013 (30/05/2013)
1,448.0300
1,461.0300
1,460.0400
1,455.3300
1,457.6850
Wednesday 29 May 2013 (29/05/2013)
1,453.0300
1,448.0300
1,450.3000
1,445.3900
1,447.8450
Tuesday 28 May 2013 (28/05/2013)
1,448.6700
1,452.6500
1,449.4700
1,450.2800
1,449.8750
Monday 27 May 2013 (27/05/2013)
1,449.4300
1,448.1900
1,446.4500
1,448.5100
1,447.4800
Friday 24 May 2013 (24/05/2013)
1,466.8300
1,458.9900
1,457.9100
1,463.8500
1,460.8800
Thursday 23 May 2013 (23/05/2013)
1,458.3100
1,467.1600
1,458.4500
1,461.2400
1,459.8450
Wednesday 22 May 2013 (22/05/2013)
1,471.8100
1,458.1400
1,463.0000
1,465.4400
1,464.2200
Tuesday 21 May 2013 (21/05/2013)
1,474.7400
1,471.4300
1,470.5000
1,471.2900
1,470.8950
Monday 20 May 2013 (20/05/2013)
1,464.6700
1,475.0400
1,479.8500
1,469.0100
1,474.4300
Friday 17 May 2013 (17/05/2013)
1,474.7900
1,471.1500
1,466.7800
1,467.2600
1,467.0200
Thursday 16 May 2013 (16/05/2013)
1,488.1300
1,484.9500
1,485.6000
1,488.0600
1,486.8300
Wednesday 15 May 2013 (15/05/2013)
1,496.9800
1,488.0700
1,489.2400
1,487.7300
1,488.4850
Tuesday 14 May 2013 (14/05/2013)
1,496.3400
1,496.9500
1,494.1300
1,495.1600
1,494.6450
Monday 13 May 2013 (13/05/2013)
1,504.5600
1,496.1500
1,499.0600
1,498.6600
1,498.8600
Friday 10 May 2013 (10/05/2013)
1,517.1700
1,508.0500
1,514.9900
1,506.8100
1,510.9000
Thursday 9 May 2013 (09/05/2013)
1,529.1300
1,516.9100
1,526.4100
1,531.0400
1,528.7250
Wednesday 8 May 2013 (08/05/2013)
1,531.3000
1,529.1300
1,536.7100
1,533.1600
1,534.9350
Tuesday 7 May 2013 (07/05/2013)
1,550.1400
1,531.2800
1,536.8400
1,533.5400
1,535.1900
Monday 6 May 2013 (06/05/2013)
1,551.0200
1,550.3900
1,546.3100
1,545.6000
1,545.9550
Friday 3 May 2013 (03/05/2013)
1,538.6900
1,551.2900
1,550.0800
1,544.6800
1,547.3800
Thursday 2 May 2013 (02/05/2013)
1,545.4400
1,549.4700
1,541.6400
1,539.1800
1,540.4100
Wednesday 1 May 2013 (01/05/2013)
1,559.4800
1,549.1500
1,547.2900
1,560.4000
1,553.8450

April

Tuesday 30 April 2013 (30/04/2013)
1,556.2100
1,558.6000
1,564.6400
1,558.6000
1,561.6200
Monday 29 April 2013 (29/04/2013)
1,552.4800
1,555.9900
1,554.2400
1,556.5000
1,555.3700
Friday 26 April 2013 (26/04/2013)
1,554.3100
1,553.4200
1,553.0900
1,552.0200
1,552.5550
Thursday 25 April 2013 (25/04/2013)
1,553.5600
1,554.2900
1,555.1300
1,547.0900
1,551.1100
Wednesday 24 April 2013 (24/04/2013)
1,542.5400
1,553.4400
1,549.8300
1,544.5600
1,547.1950
Tuesday 23 April 2013 (23/04/2013)
1,545.1600
1,541.9900
1,543.7700
1,543.4400
1,543.6050
Monday 22 April 2013 (22/04/2013)
1,545.4500
1,545.0300
1,551.0300
1,546.6100
1,548.8200
Friday 19 April 2013 (19/04/2013)
1,548.9400
1,545.0200
1,561.1300
1,548.8300
1,554.9800
Thursday 18 April 2013 (18/04/2013)
1,546.4800
1,548.9800
1,554.5500
1,552.3000
1,553.4250
Wednesday 17 April 2013 (17/04/2013)
1,562.7200
1,546.4300
1,556.2300
1,552.5000
1,554.3650
Tuesday 16 April 2013 (16/04/2013)
1,550.6500
1,562.9800
1,564.8600
1,557.5200
1,561.1900
Monday 15 April 2013 (15/04/2013)
1,579.6400
1,550.0500
1,559.8700
1,574.0700
1,566.9700
Friday 12 April 2013 (12/04/2013)
1,585.4700
1,580.0700
1,584.6200
1,583.5700
1,584.0950
Thursday 11 April 2013 (11/04/2013)
1,593.8800
1,585.5400
1,594.4500
1,585.4600
1,589.9550
Wednesday 10 April 2013 (10/04/2013)
1,576.9600
1,593.3700
1,584.1700
1,583.7200
1,583.9450
Tuesday 9 April 2013 (09/04/2013)
1,564.8300
1,576.9500
1,580.6900
1,572.3600
1,576.5250
Monday 8 April 2013 (08/04/2013)
1,558.9600
1,564.8700
1,560.3800
1,565.2800
1,562.8300
Friday 5 April 2013 (05/04/2013)
1,574.3700
1,561.8500
1,568.2300
1,575.1400
1,571.6850
Thursday 4 April 2013 (04/04/2013)
1,572.8600
1,574.3500
1,575.3300
1,570.8500
1,573.0900
Wednesday 3 April 2013 (03/04/2013)
1,571.1100
1,573.4900
1,580.7600
1,573.5700
1,577.1650
Tuesday 2 April 2013 (02/04/2013)
1,563.3800
1,571.1100
1,564.3000
1,571.3600
1,567.8300
Monday 1 April 2013 (01/04/2013)
1,566.5900
1,563.3300
1,559.9400
1,566.8300
1,563.3850

March

Friday 29 March 2013 (29/03/2013)
1,566.1600
1,564.4300
1,564.7200
1,567.9000
1,566.3100
Thursday 28 March 2013 (28/03/2013)
1,570.1800
1,565.8400
1,574.7800
1,571.3100
1,573.0450
Wednesday 27 March 2013 (27/03/2013)
1,575.9100
1,570.0200
1,578.1200
1,570.3700
1,574.2450
Tuesday 26 March 2013 (26/03/2013)
1,572.0300
1,575.8400
1,577.6100
1,578.4600
1,578.0350
Monday 25 March 2013 (25/03/2013)
1,570.8500
1,572.3700
1,571.3600
1,573.9100
1,572.6350
Friday 22 March 2013 (22/03/2013)
1,569.0900
1,569.9600
1,578.5800
1,569.7200
1,574.1500
Thursday 21 March 2013 (21/03/2013)
1,561.6800
1,569.0200
1,569.2400
1,565.8000
1,567.5200
Wednesday 20 March 2013 (20/03/2013)
1,558.5700
1,561.6400
1,570.9700
1,563.8400
1,567.4050
Tuesday 19 March 2013 (19/03/2013)
1,564.4700
1,558.0400
1,567.5800
1,561.8700
1,564.7250
Monday 18 March 2013 (18/03/2013)
1,556.1800
1,564.7400
1,561.6800
1,562.2800
1,561.9800
Friday 15 March 2013 (15/03/2013)
1,561.9200
1,565.1400
1,561.1000
1,565.9100
1,563.5050
Thursday 14 March 2013 (14/03/2013)
1,549.3300
1,561.9200
1,562.7900
1,558.0100
1,560.4000
Wednesday 13 March 2013 (13/03/2013)
1,551.8500
1,549.4100
1,552.0100
1,552.8600
1,552.4350
Tuesday 12 March 2013 (12/03/2013)
1,545.8600
1,551.9000
1,545.8300
1,553.7400
1,549.7850
Monday 11 March 2013 (11/03/2013)
1,535.6700
1,545.9300
1,535.7700
1,542.2900
1,539.0300
Friday 8 March 2013 (08/03/2013)
1,544.1600
1,537.6500
1,542.5000
1,542.3800
1,542.4400
Thursday 7 March 2013 (07/03/2013)
1,539.6300
1,544.2600
1,542.4200
1,544.6800
1,543.5500
Wednesday 6 March 2013 (06/03/2013)
1,541.3500
1,540.4200
1,543.0000
1,542.3500
1,542.6750
Tuesday 5 March 2013 (05/03/2013)
1,532.3700
1,541.2600
1,537.0200
1,541.3400
1,539.1800
Monday 4 March 2013 (04/03/2013)
1,533.7400
1,531.5300
1,529.2500
1,534.2200
1,531.7350
Friday 1 March 2013 (01/03/2013)
1,536.3000
1,533.3300
1,535.5500
1,534.9500
1,535.2500

February

Thursday 28 February 2013 (28/02/2013)
1,539.0900
1,536.3600
1,538.2800
1,545.2900
1,541.7850
Wednesday 27 February 2013 (27/02/2013)
1,540.3300
1,538.9200
1,532.2000
1,538.9200
1,535.5600
Tuesday 26 February 2013 (26/02/2013)
1,543.8500
1,540.5000
1,541.7000
1,544.1200
1,542.9100
Monday 25 February 2013 (25/02/2013)
1,549.3500
1,543.6200
1,544.3400
1,549.2200
1,546.7800
Friday 22 February 2013 (22/02/2013)
1,541.0400
1,552.5200
1,542.2600
1,553.3900
1,547.8250
Thursday 21 February 2013 (21/02/2013)
1,542.8800
1,540.9200
1,539.2000
1,545.0700
1,542.1350
Wednesday 20 February 2013 (20/02/2013)
1,557.0100
1,543.1400
1,554.7600
1,549.9400
1,552.3500
Tuesday 19 February 2013 (19/02/2013)
1,549.4200
1,557.1400
1,550.4000
1,558.5100
1,554.4550
Monday 18 February 2013 (18/02/2013)
1,547.4600
1,549.6200
1,546.2900
1,549.8700
1,548.0800
Friday 15 February 2013 (15/02/2013)
1,557.5500
1,549.5700
1,547.9000
1,559.3100
1,553.6050
Thursday 14 February 2013 (14/02/2013)
1,558.8900
1,557.4900
1,556.0000
1,556.6700
1,556.3350
Wednesday 13 February 2013 (13/02/2013)
1,549.3800
1,558.3900
1,550.3500
1,558.9100
1,554.6300
Tuesday 12 February 2013 (12/02/2013)
1,541.9200
1,550.1000
1,541.2000
1,547.1600
1,544.1800
Monday 11 February 2013 (11/02/2013)
1,549.3100
1,541.9300
1,547.4200
1,546.6100
1,547.0150
Friday 8 February 2013 (08/02/2013)
1,546.0000
1,551.2500
1,551.6100
1,551.6400
1,551.6250
Thursday 7 February 2013 (07/02/2013)
1,551.4800
1,545.7400
1,545.7300
1,553.6800
1,549.7050
Wednesday 6 February 2013 (06/02/2013)
1,563.1300
1,551.6400
1,548.0800
1,561.8400
1,554.9600
Tuesday 5 February 2013 (05/02/2013)
1,569.4500
1,563.2700
1,560.4400
1,565.6900
1,563.0650
Monday 4 February 2013 (04/02/2013)
1,568.6800
1,569.6000
1,568.4000
1,569.7000
1,569.0500
Friday 1 February 2013 (01/02/2013)
1,568.3000
1,565.5300
1,559.1200
1,566.1100
1,562.6150

January

Thursday 31 January 2013 (31/01/2013)
1,566.2200
1,568.1900
1,567.7000
1,567.7300
1,567.7150
Wednesday 30 January 2013 (30/01/2013)
1,575.0600
1,566.5600
1,564.6900
1,574.7700
1,569.7300
Tuesday 29 January 2013 (29/01/2013)
1,566.2300
1,574.6600
1,572.2700
1,571.6300
1,571.9500
Monday 28 January 2013 (28/01/2013)
1,566.1900
1,565.9800
1,564.8100
1,564.8300
1,564.8200
Friday 25 January 2013 (25/01/2013)
1,571.3000
1,567.0900
1,572.9000
1,573.4700
1,573.1850
Thursday 24 January 2013 (24/01/2013)
1,586.8800
1,571.5000
1,577.2700
1,579.6000
1,578.4350
Wednesday 23 January 2013 (23/01/2013)
1,589.5100
1,586.8700
1,590.8600
1,589.8100
1,590.3350
Tuesday 22 January 2013 (22/01/2013)
1,588.5800
1,589.4200
1,589.7600
1,590.3900
1,590.0750
Monday 21 January 2013 (21/01/2013)
1,582.1500
1,588.4700
1,582.1900
1,581.1700
1,581.6800
Friday 18 January 2013 (18/01/2013)
1,585.5400
1,580.8000
1,582.1800
1,580.0100
1,581.0950
Thursday 17 January 2013 (17/01/2013)
1,589.7200
1,585.7800
1,580.3700
1,586.3500
1,583.3600
Wednesday 16 January 2013 (16/01/2013)
1,588.6200
1,589.5200
1,590.3300
1,588.4500
1,589.3900
Tuesday 15 January 2013 (15/01/2013)
1,588.5200
1,588.6900
1,592.3900
1,586.7100
1,589.5500
Monday 14 January 2013 (14/01/2013)
1,586.3700
1,588.1500
1,584.6500
1,588.7400
1,586.6950
Friday 11 January 2013 (11/01/2013)
1,593.3200
1,593.7900
1,595.7100
1,587.6600
1,591.6850
Thursday 10 January 2013 (10/01/2013)
1,580.8500
1,592.8800
1,600.5300
1,588.3600
1,594.4450
Wednesday 9 January 2013 (09/01/2013)
1,587.5600
1,581.0200
1,585.2700
1,583.9300
1,584.6000
Tuesday 8 January 2013 (08/01/2013)
1,579.3700
1,587.7500
1,581.6400
1,577.6100
1,579.6250
Monday 7 January 2013 (07/01/2013)
1,574.5300
1,579.5000
1,585.0200
1,577.7100
1,581.3650
Friday 4 January 2013 (04/01/2013)
1,573.4900
1,576.1300
1,576.1800
1,572.8100
1,574.4950
Thursday 3 January 2013 (03/01/2013)
1,579.4200
1,573.7100
1,581.6800
1,576.3700
1,579.0250
Wednesday 2 January 2013 (02/01/2013)
1,562.6800
1,579.0300
1,569.9100
1,577.3800
1,573.6450
Tuesday 1 January 2013 (01/01/2013)
1,562.1700
1,561.8200
1,564.0700
1,566.0300
1,565.0500