Australian Dollar-Indian Rupee History: 2016

Daily AUD/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.355 on 04/07/2014

Lowest exchange rate of 2016: 11.788 on 30/12/2014

Average exchange rate of 2016: 12.7476


Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.8230
11.8400
11.8470
11.8210
11.8340
Tuesday 30 December 2014 (30/12/2014)
11.7920
11.8190
11.8350
11.7880
11.8115
Monday 29 December 2014 (29/12/2014)
11.8540
11.7930
11.8660
11.7900
11.8280
Friday 26 December 2014 (26/12/2014)
11.8450
11.8420
11.8490
11.8400
11.8445
Thursday 25 December 2014 (25/12/2014)
11.8450
11.8450
11.8490
11.8400
11.8445
Wednesday 24 December 2014 (24/12/2014)
11.8090
11.8450
11.8510
11.8040
11.8275
Tuesday 23 December 2014 (23/12/2014)
11.8650
11.8070
11.8730
11.7950
11.8340
Monday 22 December 2014 (22/12/2014)
11.9010
11.8660
11.9150
11.8590
11.8870
Friday 19 December 2014 (19/12/2014)
11.9310
11.9080
11.9340
11.8850
11.9095
Thursday 18 December 2014 (18/12/2014)
11.8630
11.9270
11.9320
11.8590
11.8955
Wednesday 17 December 2014 (17/12/2014)
12.0000
11.8630
12.0120
11.8440
11.9280
Tuesday 16 December 2014 (16/12/2014)
11.9290
12.0000
12.0240
11.9290
11.9765
Monday 15 December 2014 (15/12/2014)
12.0090
11.9360
12.0140
11.9080
11.9610
Friday 12 December 2014 (12/12/2014)
12.0020
12.0000
12.0190
11.9880
12.0035
Thursday 11 December 2014 (11/12/2014)
12.0000
12.0020
12.0330
11.9700
12.0015
Wednesday 10 December 2014 (10/12/2014)
11.9690
12.0020
12.0030
11.9640
11.9835
Tuesday 9 December 2014 (09/12/2014)
11.9510
11.9690
12.0050
11.9410
11.9730
Monday 8 December 2014 (08/12/2014)
11.8890
11.9580
11.9760
11.8770
11.9265
Friday 5 December 2014 (05/12/2014)
11.9840
11.8890
11.9910
11.8890
11.9400
Thursday 4 December 2014 (04/12/2014)
11.9910
11.9860
12.0190
11.9600
11.9895
Wednesday 3 December 2014 (03/12/2014)
11.9580
11.9900
12.0160
11.9530
11.9845
Tuesday 2 December 2014 (02/12/2014)
12.0420
11.9600
12.0420
11.9530
11.9975
Monday 1 December 2014 (01/12/2014)
11.9720
12.0400
12.0540
11.9220
11.9880

November

Friday 28 November 2014 (28/11/2014)
11.9810
11.9600
12.0030
11.9460
11.9745
Thursday 27 November 2014 (27/11/2014)
12.0450
11.9970
12.0470
11.9880
12.0175
Wednesday 26 November 2014 (26/11/2014)
11.9790
12.0450
12.0500
11.9670
12.0085
Tuesday 25 November 2014 (25/11/2014)
11.9740
11.9770
11.9930
11.9380
11.9655
Monday 24 November 2014 (24/11/2014)
11.9130
11.9720
11.9790
11.9130
11.9460
Friday 21 November 2014 (21/11/2014)
11.9600
11.9220
11.9700
11.9180
11.9440
Thursday 20 November 2014 (20/11/2014)
11.9480
11.9600
11.9880
11.9390
11.9635
Wednesday 19 November 2014 (19/11/2014)
11.9150
11.9460
11.9790
11.8940
11.9365
Tuesday 18 November 2014 (18/11/2014)
11.9130
11.9170
11.9510
11.9080
11.9295
Monday 17 November 2014 (17/11/2014)
11.9410
11.9100
11.9740
11.9050
11.9395
Friday 14 November 2014 (14/11/2014)
11.9500
11.9320
11.9500
11.8780
11.9140
Thursday 13 November 2014 (13/11/2014)
12.0070
11.9500
12.0090
11.9430
11.9760
Wednesday 12 November 2014 (12/11/2014)
12.1040
12.0070
12.1110
12.0020
12.0565
Tuesday 11 November 2014 (11/11/2014)
12.0420
12.1040
12.1230
12.0360
12.0795
Monday 10 November 2014 (10/11/2014)
12.0750
12.0420
12.0950
12.0400
12.0675
Friday 7 November 2014 (07/11/2014)
12.0450
12.0690
12.0730
12.0120
12.0425
Thursday 6 November 2014 (06/11/2014)
12.1580
12.0450
12.1600
12.0450
12.1025
Wednesday 5 November 2014 (05/11/2014)
12.1630
12.1580
12.1820
12.1340
12.1580
Tuesday 4 November 2014 (04/11/2014)
12.1580
12.1630
12.1840
12.1510
12.1675
Monday 3 November 2014 (03/11/2014)
12.1650
12.1610
12.1860
12.1350
12.1605

October

Friday 31 October 2014 (31/10/2014)
12.1840
12.1810
12.1890
12.1460
12.1675
Thursday 30 October 2014 (30/10/2014)
12.1980
12.1820
12.2120
12.1630
12.1875
Wednesday 29 October 2014 (29/10/2014)
12.2760
12.2000
12.3090
12.1930
12.2510
Tuesday 28 October 2014 (28/10/2014)
12.2730
12.2780
12.3160
12.2670
12.2915
Monday 27 October 2014 (27/10/2014)
12.3210
12.2730
12.3230
12.2640
12.2935
Friday 24 October 2014 (24/10/2014)
12.2600
12.2860
12.2970
12.2550
12.2760
Thursday 23 October 2014 (23/10/2014)
12.2710
12.2600
12.2760
12.2400
12.2580
Wednesday 22 October 2014 (22/10/2014)
12.3070
12.2710
12.3190
12.2500
12.2845
Tuesday 21 October 2014 (21/10/2014)
12.3350
12.3060
12.3540
12.3060
12.3300
Monday 20 October 2014 (20/10/2014)
12.2900
12.3350
12.3440
12.2730
12.3085
Friday 17 October 2014 (17/10/2014)
12.2830
12.2760
12.3070
12.2550
12.2810
Thursday 16 October 2014 (16/10/2014)
12.2340
12.2850
12.2860
12.2080
12.2470
Wednesday 15 October 2014 (15/10/2014)
12.1560
12.2360
12.2400
12.1370
12.1885
Tuesday 14 October 2014 (14/10/2014)
12.3160
12.1600
12.3230
12.1530
12.2380
Monday 13 October 2014 (13/10/2014)
12.3110
12.3210
12.3440
12.2900
12.3170
Friday 10 October 2014 (10/10/2014)
12.3540
12.3040
12.3650
12.2590
12.3120
Thursday 9 October 2014 (09/10/2014)
12.4200
12.3540
12.4500
12.3490
12.3995
Wednesday 8 October 2014 (08/10/2014)
12.3820
12.4180
12.4290
12.3190
12.3740
Tuesday 7 October 2014 (07/10/2014)
12.3780
12.3820
12.4060
12.3390
12.3725
Monday 6 October 2014 (06/10/2014)
12.2850
12.3770
12.3840
12.2830
12.3335
Friday 3 October 2014 (03/10/2014)
12.3700
12.2780
12.4550
12.2670
12.3610
Thursday 2 October 2014 (02/10/2014)
12.3990
12.3700
12.4380
12.3490
12.3935
Wednesday 1 October 2014 (01/10/2014)
12.4410
12.4010
12.4480
12.3910
12.4195

September

Tuesday 30 September 2014 (30/09/2014)
12.4910
12.4390
12.5000
12.4270
12.4635
Monday 29 September 2014 (29/09/2014)
12.5230
12.4910
12.5280
12.4860
12.5070
Friday 26 September 2014 (26/09/2014)
12.5930
12.5270
12.6070
12.5200
12.5635
Thursday 25 September 2014 (25/09/2014)
12.6110
12.5930
12.6130
12.5810
12.5970
Wednesday 24 September 2014 (24/09/2014)
12.6490
12.6120
12.6670
12.6030
12.6350
Tuesday 23 September 2014 (23/09/2014)
12.6290
12.6520
12.6620
12.6230
12.6425
Monday 22 September 2014 (22/09/2014)
12.5740
12.6290
12.6320
12.5740
12.6030
Friday 19 September 2014 (19/09/2014)
12.6580
12.5720
12.7540
12.5720
12.6630
Thursday 18 September 2014 (18/09/2014)
12.5690
12.6570
12.6670
12.5550
12.6110
Wednesday 17 September 2014 (17/09/2014)
12.5630
12.5720
12.6290
12.5520
12.5905
Tuesday 16 September 2014 (16/09/2014)
12.5640
12.5630
12.5900
12.5170
12.5535
Monday 15 September 2014 (15/09/2014)
12.5950
12.5640
12.5950
12.5550
12.5750
Friday 12 September 2014 (12/09/2014)
12.5870
12.5890
12.6250
12.5550
12.5900
Thursday 11 September 2014 (11/09/2014)
12.5830
12.5870
12.6210
12.5720
12.5965
Wednesday 10 September 2014 (10/09/2014)
12.4760
12.5840
12.5850
12.4710
12.5280
Tuesday 9 September 2014 (09/09/2014)
12.4240
12.4760
12.4880
12.3950
12.4415
Monday 8 September 2014 (08/09/2014)
12.6310
12.4240
12.6310
12.4190
12.5250
Friday 5 September 2014 (05/09/2014)
12.6350
12.6350
12.6400
12.5880
12.6140
Thursday 4 September 2014 (04/09/2014)
12.7570
12.6400
12.7590
12.6360
12.6975
Wednesday 3 September 2014 (03/09/2014)
12.7680
12.7560
12.7710
12.7420
12.7565
Tuesday 2 September 2014 (02/09/2014)
12.8790
12.7680
12.8840
12.7670
12.8255
Monday 1 September 2014 (01/09/2014)
12.9210
12.8790
12.9690
12.8770
12.9230

August

Friday 29 August 2014 (29/08/2014)
12.8920
12.9030
12.9100
12.8730
12.8915
Thursday 28 August 2014 (28/08/2014)
12.8800
12.8920
12.9000
12.8780
12.8890
Wednesday 27 August 2014 (27/08/2014)
12.8600
12.8820
12.9070
12.8600
12.8835
Tuesday 26 August 2014 (26/08/2014)
12.9100
12.8610
12.9300
12.8610
12.8955
Monday 25 August 2014 (25/08/2014)
12.9110
12.9100
12.9400
12.9050
12.9225
Friday 22 August 2014 (22/08/2014)
12.9520
12.9300
12.9600
12.9210
12.9405
Thursday 21 August 2014 (21/08/2014)
12.9820
12.9520
12.9870
12.9500
12.9685
Wednesday 20 August 2014 (20/08/2014)
12.9960
12.9840
13.0270
12.9800
13.0035
Tuesday 19 August 2014 (19/08/2014)
13.0920
12.9970
13.0930
12.9930
13.0430
Monday 18 August 2014 (18/08/2014)
13.0790
13.0920
13.1090
13.0790
13.0940
Friday 15 August 2014 (15/08/2014)
13.0720
13.0760
13.0840
13.0690
13.0765
Thursday 14 August 2014 (14/08/2014)
13.0810
13.0720
13.0830
13.0670
13.0750
Wednesday 13 August 2014 (13/08/2014)
13.1820
13.0810
13.1820
13.0790
13.1305
Tuesday 12 August 2014 (12/08/2014)
13.1520
13.1820
13.1850
13.1400
13.1625
Monday 11 August 2014 (11/08/2014)
13.1330
13.1530
13.1560
13.1310
13.1435
Friday 8 August 2014 (08/08/2014)
13.1520
13.1330
13.1570
13.1270
13.1420
Thursday 7 August 2014 (07/08/2014)
13.1650
13.1520
13.1710
13.1480
13.1595
Wednesday 6 August 2014 (06/08/2014)
13.1740
13.1640
13.1740
13.1360
13.1550
Tuesday 5 August 2014 (05/08/2014)
13.1550
13.1740
13.1740
13.1470
13.1605
Monday 4 August 2014 (04/08/2014)
13.1330
13.1550
13.1550
13.0520
13.1035
Friday 1 August 2014 (01/08/2014)
13.2010
13.1320
13.2020
13.1250
13.1635

July

Thursday 31 July 2014 (31/07/2014)
13.1940
13.2000
13.2070
13.1510
13.1790
Wednesday 30 July 2014 (30/07/2014)
13.2440
13.1940
13.2520
13.1760
13.2140
Tuesday 29 July 2014 (29/07/2014)
13.2490
13.2430
13.2520
13.2150
13.2335
Monday 28 July 2014 (28/07/2014)
13.2410
13.2480
13.2610
13.2410
13.2510
Friday 25 July 2014 (25/07/2014)
13.2490
13.2400
13.2580
13.2370
13.2475
Thursday 24 July 2014 (24/07/2014)
13.2900
13.2480
13.2900
13.2350
13.2625
Wednesday 23 July 2014 (23/07/2014)
13.2720
13.2900
13.2950
13.2410
13.2680
Tuesday 22 July 2014 (22/07/2014)
13.2490
13.2710
13.2800
13.2320
13.2560
Monday 21 July 2014 (21/07/2014)
13.2580
13.2480
13.2650
13.2350
13.2500
Friday 18 July 2014 (18/07/2014)
13.2500
13.2580
13.2610
13.2200
13.2405
Thursday 17 July 2014 (17/07/2014)
13.2740
13.2500
13.2780
13.2420
13.2600
Wednesday 16 July 2014 (16/07/2014)
13.2780
13.2740
13.2800
13.2650
13.2725
Tuesday 15 July 2014 (15/07/2014)
13.2330
13.2780
13.3090
13.2280
13.2685
Monday 14 July 2014 (14/07/2014)
13.2580
13.2320
13.2710
13.2240
13.2475
Friday 11 July 2014 (11/07/2014)
13.2840
13.2730
13.2860
13.2550
13.2705
Thursday 10 July 2014 (10/07/2014)
13.3010
13.2840
13.3070
13.2690
13.2880
Wednesday 9 July 2014 (09/07/2014)
13.2850
13.3010
13.3040
13.2620
13.2830
Tuesday 8 July 2014 (08/07/2014)
13.2780
13.2840
13.2930
13.2700
13.2815
Monday 7 July 2014 (07/07/2014)
13.3260
13.2780
13.3430
13.2660
13.3045
Friday 4 July 2014 (04/07/2014)
13.3220
13.3220
13.3550
13.3180
13.3365
Thursday 3 July 2014 (03/07/2014)
13.3450
13.3210
13.3450
13.2950
13.3200
Wednesday 2 July 2014 (02/07/2014)
13.3430
13.3450
13.3500
13.3320
13.3410
Tuesday 1 July 2014 (01/07/2014)
13.3090
13.3440
13.3470
13.3070
13.3270

June

Monday 30 June 2014 (30/06/2014)
13.2530
13.3090
13.3170
13.2470
13.2820
Friday 27 June 2014 (27/06/2014)
13.2580
13.2530
13.3070
13.2340
13.2705
Thursday 26 June 2014 (26/06/2014)
13.2340
13.2570
13.2720
13.2330
13.2525
Wednesday 25 June 2014 (25/06/2014)
13.2420
13.2340
13.2500
13.2270
13.2385
Tuesday 24 June 2014 (24/06/2014)
13.2900
13.2450
13.2930
13.2280
13.2605
Monday 23 June 2014 (23/06/2014)
13.3000
13.2900
13.3160
13.2730
13.2945
Friday 20 June 2014 (20/06/2014)
13.3240
13.2970
13.3320
13.2910
13.3115
Thursday 19 June 2014 (19/06/2014)
13.2850
13.3260
13.3400
13.2810
13.3105
Wednesday 18 June 2014 (18/06/2014)
13.2570
13.2850
13.2850
13.2380
13.2615
Tuesday 17 June 2014 (17/06/2014)
13.2690
13.2570
13.2710
13.2480
13.2595
Monday 16 June 2014 (16/06/2014)
13.2570
13.2690
13.2790
13.2570
13.2680
Friday 13 June 2014 (13/06/2014)
13.2300
13.2540
13.2660
13.2260
13.2460
Thursday 12 June 2014 (12/06/2014)
13.1300
13.2270
13.2300
13.1300
13.1800
Wednesday 11 June 2014 (11/06/2014)
13.1230
13.1320
13.1500
13.1120
13.1310
Tuesday 10 June 2014 (10/06/2014)
13.1730
13.1240
13.1800
13.1150
13.1475
Monday 9 June 2014 (09/06/2014)
13.1720
13.1700
13.1750
13.1600
13.1675
Friday 6 June 2014 (06/06/2014)
13.1090
13.1700
13.1760
13.0930
13.1345
Thursday 5 June 2014 (05/06/2014)
13.0460
13.1080
13.1120
13.0460
13.0790
Wednesday 4 June 2014 (04/06/2014)
13.0340
13.0480
13.0670
13.0120
13.0395
Tuesday 3 June 2014 (03/06/2014)
13.0390
13.0350
13.0420
13.0230
13.0325
Monday 2 June 2014 (02/06/2014)
13.0550
13.0380
13.0550
13.0270
13.0410

May

Friday 30 May 2014 (30/05/2014)
13.0020
13.0510
13.0630
13.0020
13.0325
Thursday 29 May 2014 (29/05/2014)
12.9710
13.0020
13.0090
12.9700
12.9895
Wednesday 28 May 2014 (28/05/2014)
13.0490
12.9720
13.0530
12.9620
13.0075
Tuesday 27 May 2014 (27/05/2014)
13.0610
13.0480
13.0810
13.0300
13.0555
Monday 26 May 2014 (26/05/2014)
13.0440
13.0620
13.0650
13.0440
13.0545
Friday 23 May 2014 (23/05/2014)
13.0740
13.0480
13.0750
13.0350
13.0550
Thursday 22 May 2014 (22/05/2014)
13.0800
13.0710
13.0860
13.0490
13.0675
Wednesday 21 May 2014 (21/05/2014)
13.0100
13.0800
13.0820
13.0040
13.0430
Tuesday 20 May 2014 (20/05/2014)
12.9830
13.0110
13.0170
12.9790
12.9980
Monday 19 May 2014 (19/05/2014)
12.9750
12.9830
13.0010
12.9750
12.9880
Friday 16 May 2014 (16/05/2014)
12.9600
12.9730
12.9920
12.9570
12.9745
Thursday 15 May 2014 (15/05/2014)
12.9410
12.9620
12.9720
12.9320
12.9520
Wednesday 14 May 2014 (14/05/2014)
12.9900
12.9410
13.1500
12.9350
13.0425
Tuesday 13 May 2014 (13/05/2014)
13.0180
12.9890
13.0290
12.9870
13.0080
Monday 12 May 2014 (12/05/2014)
13.0030
13.0180
13.0400
12.9900
13.0150
Friday 9 May 2014 (09/05/2014)
13.0560
13.0030
13.0560
12.9840
13.0200
Thursday 8 May 2014 (08/05/2014)
13.0710
13.0560
13.0810
13.0490
13.0650
Wednesday 7 May 2014 (07/05/2014)
13.0940
13.0730
13.0970
13.0720
13.0845
Tuesday 6 May 2014 (06/05/2014)
13.0170
13.0950
13.1100
13.0160
13.0630
Monday 5 May 2014 (05/05/2014)
13.0290
13.0170
13.0330
13.0090
13.0210
Friday 2 May 2014 (02/05/2014)
13.0530
13.0310
13.0530
12.9960
13.0245
Thursday 1 May 2014 (01/05/2014)
13.0370
13.0520
13.0570
13.0330
13.0450

April

Wednesday 30 April 2014 (30/04/2014)
13.0110
13.0370
13.0560
13.0070
13.0315
Tuesday 29 April 2014 (29/04/2014)
13.0020
13.0150
13.0280
12.9950
13.0115
Monday 28 April 2014 (28/04/2014)
13.0080
13.0030
13.0420
12.9900
13.0160
Friday 25 April 2014 (25/04/2014)
13.0120
13.0030
13.0230
13.0010
13.0120
Thursday 24 April 2014 (24/04/2014)
13.0060
13.0120
13.0180
13.0010
13.0095
Wednesday 23 April 2014 (23/04/2014)
13.0440
13.0060
13.0530
12.9920
13.0225
Tuesday 22 April 2014 (22/04/2014)
13.0190
13.0450
13.0510
13.0130
13.0320
Monday 21 April 2014 (21/04/2014)
13.0130
13.0160
13.0260
13.0090
13.0175
Friday 18 April 2014 (18/04/2014)
13.0170
13.0240
13.0240
13.0060
13.0150
Thursday 17 April 2014 (17/04/2014)
13.0230
13.0170
13.0320
13.0110
13.0215
Wednesday 16 April 2014 (16/04/2014)
12.9690
13.0230
13.0240
12.9660
12.9950
Tuesday 15 April 2014 (15/04/2014)
12.9810
12.9690
12.9820
12.9630
12.9725
Monday 14 April 2014 (14/04/2014)
12.9980
12.9800
13.0030
12.9770
12.9900
Friday 11 April 2014 (11/04/2014)
13.0340
12.9960
13.0360
12.9890
13.0125
Thursday 10 April 2014 (10/04/2014)
13.0300
13.0340
13.0420
13.0060
13.0240
Wednesday 9 April 2014 (09/04/2014)
12.9920
13.0300
13.0310
12.9810
13.0060
Tuesday 8 April 2014 (08/04/2014)
12.8910
12.9930
12.9970
12.8900
12.9435
Monday 7 April 2014 (07/04/2014)
12.8840
12.8890
12.9030
12.8790
12.8910
Friday 4 April 2014 (04/04/2014)
12.8850
12.8780
12.9060
12.8610
12.8835
Thursday 3 April 2014 (03/04/2014)
12.8710
12.8850
12.8950
12.8390
12.8670
Wednesday 2 April 2014 (02/04/2014)
12.8590
12.8710
12.8890
12.8520
12.8705
Tuesday 1 April 2014 (01/04/2014)
12.8780
12.8590
12.8830
12.8480
12.8655

March

Monday 31 March 2014 (31/03/2014)
12.8700
12.8800
12.8920
12.8430
12.8675
Friday 28 March 2014 (28/03/2014)
12.8450
12.8620
12.8660
12.8400
12.8530
Thursday 27 March 2014 (27/03/2014)
12.8260
12.8460
12.8720
12.8230
12.8475
Wednesday 26 March 2014 (26/03/2014)
12.7870
12.8240
12.8380
12.7850
12.8115
Tuesday 25 March 2014 (25/03/2014)
12.7540
12.7870
12.8020
12.7480
12.7750
Monday 24 March 2014 (24/03/2014)
12.7380
12.7540
12.7840
12.7340
12.7590
Friday 21 March 2014 (21/03/2014)
12.7440
12.7470
12.7590
12.7320
12.7455
Thursday 20 March 2014 (20/03/2014)
12.7680
12.7430
12.7700
12.7320
12.7510
Wednesday 19 March 2014 (19/03/2014)
12.8030
12.7650
12.8490
12.7460
12.7975
Tuesday 18 March 2014 (18/03/2014)
12.8350
12.7990
12.8400
12.7720
12.8060
Monday 17 March 2014 (17/03/2014)
12.8450
12.8350
12.8560
12.8170
12.8365
Friday 14 March 2014 (14/03/2014)
12.8500
12.8470
12.8510
12.8070
12.8290
Thursday 13 March 2014 (13/03/2014)
12.8600
12.8480
12.9150
12.8410
12.8780
Wednesday 12 March 2014 (12/03/2014)
12.8610
12.8590
12.8730
12.8460
12.8595
Tuesday 11 March 2014 (11/03/2014)
12.9000
12.8610
12.9030
12.8570
12.8800
Monday 10 March 2014 (10/03/2014)
12.9600
12.9000
12.9630
12.8810
12.9220
Friday 7 March 2014 (07/03/2014)
12.9470
12.9490
12.9910
12.9400
12.9655
Thursday 6 March 2014 (06/03/2014)
12.9280
12.9490
12.9750
12.9070
12.9410
Wednesday 5 March 2014 (05/03/2014)
12.8860
12.9260
12.9410
12.8770
12.9090
Tuesday 4 March 2014 (04/03/2014)
12.8820
12.8850
12.9130
12.8750
12.8940
Monday 3 March 2014 (03/03/2014)
12.9500
12.8810
12.9750
12.8800
12.9275

February

Friday 28 February 2014 (28/02/2014)
12.9360
12.9750
12.9820
12.9310
12.9565
Thursday 27 February 2014 (27/02/2014)
12.9060
12.9340
12.9410
12.8990
12.9200
Wednesday 26 February 2014 (26/02/2014)
12.9090
12.9060
12.9220
12.8790
12.9005
Tuesday 25 February 2014 (25/02/2014)
12.8870
12.9080
12.9500
12.8810
12.9155
Monday 24 February 2014 (24/02/2014)
12.8730
12.8870
12.8980
12.8480
12.8730
Friday 21 February 2014 (21/02/2014)
12.9190
12.8840
12.9690
12.8810
12.9250
Thursday 20 February 2014 (20/02/2014)
12.9380
12.9200
12.9480
12.9000
12.9240
Wednesday 19 February 2014 (19/02/2014)
12.9280
12.9390
12.9690
12.9240
12.9465
Tuesday 18 February 2014 (18/02/2014)
12.9300
12.9280
12.9620
12.9280
12.9450
Monday 17 February 2014 (17/02/2014)
13.0050
12.9300
13.0420
12.9240
12.9830
Friday 14 February 2014 (14/02/2014)
12.9170
12.9870
12.9890
12.9090
12.9490
Thursday 13 February 2014 (13/02/2014)
12.8910
12.9200
12.9440
12.8910
12.9175
Wednesday 12 February 2014 (12/02/2014)
12.7820
12.8910
12.8940
12.7750
12.8345
Tuesday 11 February 2014 (11/02/2014)
12.7430
12.7820
12.8030
12.7400
12.7715
Monday 10 February 2014 (10/02/2014)
12.7520
12.7430
12.7650
12.7290
12.7470
Friday 7 February 2014 (07/02/2014)
12.7290
12.7650
12.7670
12.7170
12.7420
Thursday 6 February 2014 (06/02/2014)
12.7140
12.7290
12.7420
12.7060
12.7240
Wednesday 5 February 2014 (05/02/2014)
12.7260
12.7130
12.7380
12.6800
12.7090
Tuesday 4 February 2014 (04/02/2014)
12.7200
12.7240
12.7270
12.6990
12.7130
Monday 3 February 2014 (03/02/2014)
12.8440
12.7240
12.8480
12.7120
12.7800

January

Friday 31 January 2014 (31/01/2014)
12.8790
12.8530
12.8960
12.8440
12.8700
Thursday 30 January 2014 (30/01/2014)
12.9610
12.8810
12.9690
12.8800
12.9245
Wednesday 29 January 2014 (29/01/2014)
13.0210
12.9580
13.0240
12.9580
12.9910
Tuesday 28 January 2014 (28/01/2014)
13.0210
13.0210
13.0500
13.0070
13.0285
Monday 27 January 2014 (27/01/2014)
12.9540
13.0220
13.0230
12.9410
12.9820
Friday 24 January 2014 (24/01/2014)
13.0540
12.9580
13.0590
12.9450
13.0020
Thursday 23 January 2014 (23/01/2014)
12.9930
13.0500
13.0530
12.9780
13.0155
Wednesday 22 January 2014 (22/01/2014)
12.9030
12.9940
12.9980
12.9010
12.9495
Tuesday 21 January 2014 (21/01/2014)
12.8650
12.9040
12.9120
12.8550
12.8835
Monday 20 January 2014 (20/01/2014)
12.8650
12.8650
12.8720
12.8440
12.8580
Friday 17 January 2014 (17/01/2014)
12.8090
12.8570
12.8870
12.7920
12.8395
Thursday 16 January 2014 (16/01/2014)
12.8210
12.8140
12.8230
12.7860
12.8045
Wednesday 15 January 2014 (15/01/2014)
12.8950
12.8220
12.8950
12.7820
12.8385
Tuesday 14 January 2014 (14/01/2014)
12.8890
12.8940
12.9220
12.8040
12.8630
Monday 13 January 2014 (13/01/2014)
12.9930
12.8880
13.0090
12.8620
12.9355
Friday 10 January 2014 (10/01/2014)
13.0060
12.9860
13.0220
12.9460
12.9840
Thursday 9 January 2014 (09/01/2014)
12.9800
13.0060
13.0060
12.9700
12.9880
Wednesday 8 January 2014 (08/01/2014)
12.9320
12.9800
12.9870
12.9110
12.9490
Tuesday 7 January 2014 (07/01/2014)
12.9020
12.9310
12.9510
12.8920
12.9215
Monday 6 January 2014 (06/01/2014)
12.9010
12.8990
12.9270
12.8490
12.8880
Friday 3 January 2014 (03/01/2014)
12.9090
12.8910
12.9310
12.8890
12.9100
Thursday 2 January 2014 (02/01/2014)
12.9940
12.9090
13.0100
12.8860
12.9480
Wednesday 1 January 2014 (01/01/2014)
12.9880
12.9910
12.9960
12.9740
12.9850