Australian Dollar-Indian Rupee History: 2016

Daily AUD/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 51.8541 on 19/04/2016

Lowest exchange rate of 2016: 46.7334 on 18/01/2016

Average exchange rate of 2016: 49.9674


Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
49.0560
48.9655
48.8236
49.0365
48.9301
Thursday 29 December 2016 (29/12/2016)
48.9198
49.0362
48.9558
49.0149
48.9854
Wednesday 28 December 2016 (28/12/2016)
48.7986
48.9296
49.0597
48.9152
48.9875
Tuesday 27 December 2016 (27/12/2016)
48.6846
48.8253
48.8309
48.1380
48.4845
Monday 26 December 2016 (26/12/2016)
48.7366
48.7411
48.5652
49.0301
48.7977
Friday 23 December 2016 (23/12/2016)
48.9257
48.6589
48.5964
48.9338
48.7651
Thursday 22 December 2016 (22/12/2016)
49.0440
48.9319
48.9960
49.1199
49.0580
Wednesday 21 December 2016 (21/12/2016)
49.2626
49.0120
49.1286
49.3003
49.2145
Tuesday 20 December 2016 (20/12/2016)
49.1166
49.2682
49.1476
49.2086
49.1781
Monday 19 December 2016 (19/12/2016)
49.5877
49.1184
49.2160
49.3106
49.2633
Friday 16 December 2016 (16/12/2016)
49.8799
49.5492
49.4644
49.8725
49.6685
Thursday 15 December 2016 (15/12/2016)
49.9283
49.8919
49.9924
49.9229
49.9577
Wednesday 14 December 2016 (14/12/2016)
50.5175
49.9336
50.5426
50.0664
50.3045
Tuesday 13 December 2016 (13/12/2016)
50.5190
50.5141
50.5857
50.6355
50.6106
Monday 12 December 2016 (12/12/2016)
49.8507
50.5078
50.4593
49.8542
50.1568
Friday 9 December 2016 (09/12/2016)
50.2631
50.2517
50.3344
50.3457
50.3401
Thursday 8 December 2016 (08/12/2016)
50.4308
50.3644
50.1568
50.2353
50.1961
Wednesday 7 December 2016 (07/12/2016)
50.5028
50.3968
50.3916
50.5051
50.4484
Tuesday 6 December 2016 (06/12/2016)
50.7810
50.4977
50.5262
50.4393
50.4828
Monday 5 December 2016 (05/12/2016)
50.7628
50.7864
50.8090
50.9789
50.8940
Friday 2 December 2016 (02/12/2016)
50.5134
50.7845
50.5091
50.7535
50.6313
Thursday 1 December 2016 (01/12/2016)
50.6053
50.5372
50.4799
50.5843
50.5321

November

Wednesday 30 November 2016 (30/11/2016)
51.3072
50.6115
50.8241
50.9927
50.9084
Tuesday 29 November 2016 (29/11/2016)
51.2472
51.3039
51.2838
51.2842
51.2840
Monday 28 November 2016 (28/11/2016)
50.9127
51.2748
51.1802
51.2529
51.2166
Friday 25 November 2016 (25/11/2016)
50.9052
51.1012
50.9084
50.9292
50.9188
Thursday 24 November 2016 (24/11/2016)
50.7846
50.9214
50.7421
50.8052
50.7737
Wednesday 23 November 2016 (23/11/2016)
50.5671
50.7672
50.7435
50.8992
50.8214
Tuesday 22 November 2016 (22/11/2016)
50.2664
50.5920
50.3242
50.4252
50.3747
Monday 21 November 2016 (21/11/2016)
49.8831
50.2587
49.9010
50.1000
50.0005
Friday 18 November 2016 (18/11/2016)
50.3145
50.0241
50.0802
50.2772
50.1787
Thursday 17 November 2016 (17/11/2016)
50.8679
50.3672
50.6218
50.6122
50.6170
Wednesday 16 November 2016 (16/11/2016)
51.1677
50.8560
50.7723
51.1417
50.9570
Tuesday 15 November 2016 (15/11/2016)
51.1609
51.1852
51.0843
51.1874
51.1359
Monday 14 November 2016 (14/11/2016)
51.0234
51.1815
51.0171
51.1260
51.0716
Friday 11 November 2016 (11/11/2016)
50.8576
51.0386
50.9517
50.8383
50.8950
Thursday 10 November 2016 (10/11/2016)
50.7499
50.8653
50.6267
51.4389
51.0328
Wednesday 9 November 2016 (09/11/2016)
51.3885
50.7550
50.7202
51.2531
50.9867
Tuesday 8 November 2016 (08/11/2016)
51.5371
51.3852
51.3353
51.4762
51.4058
Monday 7 November 2016 (07/11/2016)
51.7566
51.5537
51.3482
51.4948
51.4215
Friday 4 November 2016 (04/11/2016)
51.1948
51.2169
51.1985
51.2519
51.2252
Thursday 3 November 2016 (03/11/2016)
51.1145
51.1889
50.9150
51.1609
51.0380
Wednesday 2 November 2016 (02/11/2016)
50.9914
51.1029
50.9851
51.0103
50.9977
Tuesday 1 November 2016 (01/11/2016)
50.6917
50.9942
50.9745
51.0730
51.0238

October

Monday 31 October 2016 (31/10/2016)
50.6113
50.7398
50.5855
50.7638
50.6747
Friday 28 October 2016 (28/10/2016)
50.7208
50.7520
50.6083
50.7692
50.6888
Thursday 27 October 2016 (27/10/2016)
51.1067
50.7209
50.7975
51.0245
50.9110
Wednesday 26 October 2016 (26/10/2016)
51.0417
51.1084
51.1115
51.3647
51.2381
Tuesday 25 October 2016 (25/10/2016)
50.8346
51.0467
50.8058
50.9911
50.8985
Monday 24 October 2016 (24/10/2016)
50.9039
50.8222
50.8078
50.9864
50.8971
Friday 21 October 2016 (21/10/2016)
50.9239
50.8973
50.8910
51.0518
50.9714
Thursday 20 October 2016 (20/10/2016)
51.4135
50.9254
50.9125
51.3932
51.1529
Wednesday 19 October 2016 (19/10/2016)
51.1189
51.4162
51.0840
51.4185
51.2513
Tuesday 18 October 2016 (18/10/2016)
50.9108
51.1148
50.9663
51.1777
51.0720
Monday 17 October 2016 (17/10/2016)
50.8559
50.9054
50.7479
50.8562
50.8021
Friday 14 October 2016 (14/10/2016)
50.5095
50.8193
50.4684
50.8207
50.6446
Thursday 13 October 2016 (13/10/2016)
50.4902
50.5157
50.3055
50.5266
50.4161
Wednesday 12 October 2016 (12/10/2016)
50.3188
50.4798
50.3347
50.5772
50.4560
Tuesday 11 October 2016 (11/10/2016)
50.5500
50.3363
50.2375
50.3714
50.3045
Monday 10 October 2016 (10/10/2016)
50.6298
50.5476
50.5271
50.5216
50.5244
Friday 7 October 2016 (07/10/2016)
50.5597
50.5108
50.4623
50.5624
50.5124
Thursday 6 October 2016 (06/10/2016)
50.7030
50.5665
50.4860
50.5375
50.5118
Wednesday 5 October 2016 (05/10/2016)
50.7143
50.7087
50.6207
50.7106
50.6657
Tuesday 4 October 2016 (04/10/2016)
51.0851
50.7343
50.6416
50.9189
50.7803
Monday 3 October 2016 (03/10/2016)
50.9927
51.0888
50.8511
51.0406
50.9459

September

Friday 30 September 2016 (30/09/2016)
50.9654
51.0583
50.8151
50.8475
50.8313
Thursday 29 September 2016 (29/09/2016)
50.9938
50.9771
51.0266
51.0463
51.0365
Wednesday 28 September 2016 (28/09/2016)
50.8903
50.9951
50.8813
51.0253
50.9533
Tuesday 27 September 2016 (27/09/2016)
50.8173
50.9047
50.7305
50.9415
50.8360
Monday 26 September 2016 (26/09/2016)
50.7531
50.8140
50.7379
50.8516
50.7948
Friday 23 September 2016 (23/09/2016)
50.9047
50.8876
50.7134
50.9389
50.8262
Thursday 22 September 2016 (22/09/2016)
50.8601
50.8973
51.0055
50.9596
50.9826
Wednesday 21 September 2016 (21/09/2016)
50.5809
50.8621
50.6077
50.8699
50.7388
Tuesday 20 September 2016 (20/09/2016)
50.4364
50.5707
50.5379
50.5700
50.5540
Monday 19 September 2016 (19/09/2016)
50.1819
50.4226
50.2064
50.5095
50.3580
Friday 16 September 2016 (16/09/2016)
50.2370
50.2412
50.1504
50.2376
50.1940
Thursday 15 September 2016 (15/09/2016)
49.8761
50.2202
49.8812
50.1729
50.0271
Wednesday 14 September 2016 (14/09/2016)
50.0752
49.8594
49.9411
49.9890
49.9651
Tuesday 13 September 2016 (13/09/2016)
50.4676
50.1124
49.9473
50.4231
50.1852
Monday 12 September 2016 (12/09/2016)
50.2276
50.4570
50.1770
50.4073
50.2922
Friday 9 September 2016 (09/09/2016)
50.8964
50.2581
50.4312
50.7811
50.6062
Thursday 8 September 2016 (08/09/2016)
50.9752
50.8998
50.9890
51.1852
51.0871
Wednesday 7 September 2016 (07/09/2016)
50.9121
50.9638
50.8098
50.9097
50.8598
Tuesday 6 September 2016 (06/09/2016)
50.3750
50.9206
50.6994
50.7442
50.7218
Monday 5 September 2016 (05/09/2016)
50.5917
50.3710
50.4589
50.4224
50.4407
Friday 2 September 2016 (02/09/2016)
50.4177
50.5658
50.4049
50.4051
50.4050
Thursday 1 September 2016 (01/09/2016)
50.3080
50.4168
50.3812
50.4372
50.4092

August

Wednesday 31 August 2016 (31/08/2016)
50.4237
50.3119
50.3655
50.3010
50.3333
Tuesday 30 August 2016 (30/08/2016)
50.7402
50.3928
50.5323
50.6561
50.5942
Monday 29 August 2016 (29/08/2016)
50.8213
50.7603
50.5550
50.8070
50.6810
Friday 26 August 2016 (26/08/2016)
50.9917
50.7739
51.0909
51.0740
51.0825
Thursday 25 August 2016 (25/08/2016)
51.0919
51.0144
50.9407
51.1527
51.0467
Wednesday 24 August 2016 (24/08/2016)
51.0838
51.0956
51.0046
51.1147
51.0597
Tuesday 23 August 2016 (23/08/2016)
51.2588
51.0787
51.2154
51.2542
51.2348
Monday 22 August 2016 (22/08/2016)
51.0814
51.2562
51.1001
51.1033
51.1017
Friday 19 August 2016 (19/08/2016)
51.3211
51.1927
51.0518
51.3041
51.1780
Thursday 18 August 2016 (18/08/2016)
51.1733
51.3303
51.3278
51.4412
51.3845
Wednesday 17 August 2016 (17/08/2016)
51.4183
51.1939
51.0770
51.4501
51.2636
Tuesday 16 August 2016 (16/08/2016)
51.2808
51.4131
51.3450
51.3378
51.3414
Monday 15 August 2016 (15/08/2016)
51.1770
51.2864
51.2196
51.3004
51.2600
Friday 12 August 2016 (12/08/2016)
51.3449
51.2568
51.2397
51.3549
51.2973
Thursday 11 August 2016 (11/08/2016)
51.4963
51.3501
51.3950
51.5333
51.4642
Wednesday 10 August 2016 (10/08/2016)
51.2078
51.4086
51.3911
51.4262
51.4087
Tuesday 9 August 2016 (09/08/2016)
51.0663
51.2024
51.0151
51.1736
51.0944
Monday 8 August 2016 (08/08/2016)
50.9265
51.0707
50.7434
51.1921
50.9678
Friday 5 August 2016 (05/08/2016)
50.9507
50.9492
50.9904
50.9178
50.9541
Thursday 4 August 2016 (04/08/2016)
50.6246
50.9664
50.7346
50.9534
50.8440
Wednesday 3 August 2016 (03/08/2016)
50.7218
50.6450
50.7025
50.6427
50.6726
Tuesday 2 August 2016 (02/08/2016)
50.2674
50.7451
50.2278
50.6840
50.4559
Monday 1 August 2016 (01/08/2016)
50.6605
50.2761
50.2377
50.6635
50.4506

July

Friday 29 July 2016 (29/07/2016)
50.2848
50.6608
50.3413
50.4915
50.4164
Thursday 28 July 2016 (28/07/2016)
50.2138
50.2620
50.3544
50.4110
50.3827
Wednesday 27 July 2016 (27/07/2016)
50.4388
50.2191
50.1464
50.7178
50.4321
Tuesday 26 July 2016 (26/07/2016)
50.3224
50.4641
50.3427
50.6498
50.4963
Monday 25 July 2016 (25/07/2016)
50.1014
50.3146
50.2839
50.2650
50.2745
Friday 22 July 2016 (22/07/2016)
50.2866
50.1318
50.0525
50.0895
50.0710
Thursday 21 July 2016 (21/07/2016)
50.1980
50.3000
50.1740
50.3350
50.2545
Wednesday 20 July 2016 (20/07/2016)
50.3807
50.2591
50.1914
50.3397
50.2656
Tuesday 19 July 2016 (19/07/2016)
50.9197
50.3860
50.3348
50.6508
50.4928
Monday 18 July 2016 (18/07/2016)
50.8736
50.9241
50.8978
50.9636
50.9307
Friday 15 July 2016 (15/07/2016)
50.9776
50.8988
51.1351
51.0466
51.0909
Thursday 14 July 2016 (14/07/2016)
50.9429
50.9683
51.0078
51.1088
51.0583
Wednesday 13 July 2016 (13/07/2016)
51.0123
50.9358
50.9511
51.0349
50.9930
Tuesday 12 July 2016 (12/07/2016)
50.5434
51.0268
50.7846
51.1273
50.9560
Monday 11 July 2016 (11/07/2016)
50.8117
50.5498
50.5653
50.7451
50.6552
Friday 8 July 2016 (08/07/2016)
50.5017
50.8326
50.4655
50.7678
50.6167
Thursday 7 July 2016 (07/07/2016)
50.6678
50.4992
50.4261
50.7012
50.5637
Wednesday 6 July 2016 (06/07/2016)
50.2911
50.6687
50.2127
50.5172
50.3650
Tuesday 5 July 2016 (05/07/2016)
50.6803
50.2885
50.3741
50.5304
50.4523
Monday 4 July 2016 (04/07/2016)
50.0724
50.6916
50.1981
50.5312
50.3647
Friday 1 July 2016 (01/07/2016)
50.2641
50.4253
50.1997
50.3673
50.2835

June

Thursday 30 June 2016 (30/06/2016)
50.1627
50.2457
49.9981
50.1778
50.0880
Wednesday 29 June 2016 (29/06/2016)
49.9663
50.2023
50.0825
50.1757
50.1291
Tuesday 28 June 2016 (28/06/2016)
49.7528
49.9921
50.0377
50.0542
50.0460
Monday 27 June 2016 (27/06/2016)
50.8897
49.7673
50.1100
50.3360
50.2230
Friday 24 June 2016 (24/06/2016)
51.2148
50.8139
50.7624
49.9896
50.3760
Thursday 23 June 2016 (23/06/2016)
50.5446
51.2571
50.8169
50.9793
50.8981
Wednesday 22 June 2016 (22/06/2016)
50.3390
50.5693
50.4673
50.5353
50.5013
Tuesday 21 June 2016 (21/06/2016)
50.3987
50.3882
50.3858
50.4898
50.4378
Monday 20 June 2016 (20/06/2016)
49.6537
50.3820
49.9950
49.8789
49.9370
Friday 17 June 2016 (17/06/2016)
49.5262
49.5965
49.6348
49.5662
49.6005
Thursday 16 June 2016 (16/06/2016)
49.6496
49.5341
49.3718
49.4584
49.4151
Wednesday 15 June 2016 (15/06/2016)
49.4935
49.6595
49.4754
49.6581
49.5668
Tuesday 14 June 2016 (14/06/2016)
49.6027
49.4882
49.5083
49.5693
49.5388
Monday 13 June 2016 (13/06/2016)
49.3644
49.6114
49.5976
49.4985
49.5481
Friday 10 June 2016 (10/06/2016)
49.5836
49.3439
49.4254
49.4604
49.4429
Thursday 9 June 2016 (09/06/2016)
49.6481
49.5727
49.6336
49.5919
49.6128
Wednesday 8 June 2016 (08/06/2016)
49.7099
49.6520
49.5924
49.7129
49.6527
Tuesday 7 June 2016 (07/06/2016)
49.1764
49.6913
49.2142
49.6501
49.4322
Monday 6 June 2016 (06/06/2016)
49.4245
49.1835
49.0492
49.2612
49.1552
Friday 3 June 2016 (03/06/2016)
48.5987
49.3349
49.1496
48.7291
48.9394
Thursday 2 June 2016 (02/06/2016)
48.9973
48.5902
48.6109
48.6581
48.6345
Wednesday 1 June 2016 (01/06/2016)
48.5662
48.9086
48.8278
48.9326
48.8802

May

Tuesday 31 May 2016 (31/05/2016)
48.2380
48.5830
48.3749
48.6114
48.4932
Monday 30 May 2016 (30/05/2016)
48.0982
48.2181
48.2128
48.1651
48.1890
Friday 27 May 2016 (27/05/2016)
48.3194
48.1887
48.4059
48.1037
48.2548
Thursday 26 May 2016 (26/05/2016)
48.3953
48.3236
48.2656
48.3074
48.2865
Wednesday 25 May 2016 (25/05/2016)
48.5319
48.3880
48.4918
48.4477
48.4698
Tuesday 24 May 2016 (24/05/2016)
48.6724
48.5422
48.5012
48.5382
48.5197
Monday 23 May 2016 (23/05/2016)
48.7123
48.6630
48.6221
48.7148
48.6685
Friday 20 May 2016 (20/05/2016)
48.6947
48.6644
48.6966
48.7231
48.7099
Thursday 19 May 2016 (19/05/2016)
48.5046
48.7004
48.5756
48.5499
48.5628
Wednesday 18 May 2016 (18/05/2016)
48.9195
48.5050
48.6049
48.7617
48.6833
Tuesday 17 May 2016 (17/05/2016)
48.6867
48.9130
48.7096
49.0586
48.8841
Monday 16 May 2016 (16/05/2016)
48.4498
48.6898
48.5343
48.6650
48.5997
Friday 13 May 2016 (13/05/2016)
48.8601
48.6116
48.6323
48.5815
48.6069
Thursday 12 May 2016 (12/05/2016)
49.0534
48.8689
48.7597
48.9649
48.8623
Wednesday 11 May 2016 (11/05/2016)
49.0269
49.0667
48.9802
49.1647
49.0725
Tuesday 10 May 2016 (10/05/2016)
48.7917
49.0383
48.7176
49.0511
48.8844
Monday 9 May 2016 (09/05/2016)
49.1280
48.7985
48.7393
48.9909
48.8651
Friday 6 May 2016 (06/05/2016)
49.6850
49.0323
49.0216
49.5426
49.2821
Thursday 5 May 2016 (05/05/2016)
49.7091
49.6845
49.7664
49.7904
49.7784
Wednesday 4 May 2016 (04/05/2016)
49.8056
49.7139
49.8329
49.8111
49.8220
Tuesday 3 May 2016 (03/05/2016)
50.8861
49.8148
50.3666
50.7693
50.5680
Monday 2 May 2016 (02/05/2016)
50.5158
50.8882
50.6253
50.5228
50.5741

April

Friday 29 April 2016 (29/04/2016)
50.6219
50.5574
50.6597
50.6170
50.6384
Thursday 28 April 2016 (28/04/2016)
50.5061
50.6054
50.5875
50.6779
50.6327
Wednesday 27 April 2016 (27/04/2016)
51.4579
50.3990
50.6038
50.2305
50.4172
Tuesday 26 April 2016 (26/04/2016)
51.4451
51.4523
51.6372
51.4686
51.5529
Monday 25 April 2016 (25/04/2016)
51.1726
51.4542
51.4869
51.4530
51.4700
Friday 22 April 2016 (22/04/2016)
51.4052
51.4385
51.3877
51.5599
51.4738
Thursday 21 April 2016 (21/04/2016)
51.5848
51.4030
51.6658
51.7605
51.7132
Wednesday 20 April 2016 (20/04/2016)
51.6966
51.5715
51.6140
51.6327
51.6234
Tuesday 19 April 2016 (19/04/2016)
51.4865
51.6996
51.8541
51.6613
51.7577
Monday 18 April 2016 (18/04/2016)
50.8470
51.4871
51.1704
51.3110
51.2407
Friday 15 April 2016 (15/04/2016)
51.2053
51.3688
51.4114
51.3616
51.3865
Thursday 14 April 2016 (14/04/2016)
50.9657
51.1944
50.8897
51.3417
51.1157
Wednesday 13 April 2016 (13/04/2016)
51.0160
50.9420
50.9529
51.0784
51.0157
Tuesday 12 April 2016 (12/04/2016)
50.3945
51.0131
50.8261
50.8418
50.8340
Monday 11 April 2016 (11/04/2016)
50.2545
50.3885
50.2967
50.2268
50.2618
Friday 8 April 2016 (08/04/2016)
50.0745
50.2954
50.2125
50.3302
50.2714
Thursday 7 April 2016 (07/04/2016)
50.6400
50.0628
50.0986
50.4488
50.2737
Wednesday 6 April 2016 (06/04/2016)
50.2096
50.6449
50.2439
50.3231
50.2835
Tuesday 5 April 2016 (05/04/2016)
50.2589
50.2037
50.0620
50.2034
50.1327
Monday 4 April 2016 (04/04/2016)
50.9167
50.2552
50.5932
50.6949
50.6441
Friday 1 April 2016 (01/04/2016)
50.7611
50.9562
50.8901
50.9112
50.9007

March

Thursday 31 March 2016 (31/03/2016)
50.8168
50.7798
50.8941
50.9281
50.9111
Wednesday 30 March 2016 (30/03/2016)
50.6474
50.8184
50.8234
50.7909
50.8072
Tuesday 29 March 2016 (29/03/2016)
50.2489
50.6339
50.2529
50.2219
50.2374
Monday 28 March 2016 (28/03/2016)
50.2364
50.2349
50.2755
50.1703
50.2229
Friday 25 March 2016 (25/03/2016)
50.3749
50.2461
50.2266
50.2756
50.2511
Thursday 24 March 2016 (24/03/2016)
50.3523
50.3712
50.3368
50.3067
50.3218
Wednesday 23 March 2016 (23/03/2016)
50.8468
50.3529
50.6041
50.6156
50.6099
Tuesday 22 March 2016 (22/03/2016)
50.4423
50.8755
50.4519
50.8490
50.6505
Monday 21 March 2016 (21/03/2016)
50.4843
50.4588
50.3730
50.6002
50.4866
Friday 18 March 2016 (18/03/2016)
50.9367
50.6058
50.6178
50.8512
50.7345
Thursday 17 March 2016 (17/03/2016)
50.5340
50.8414
50.8573
50.9310
50.8942
Wednesday 16 March 2016 (16/03/2016)
50.2742
50.6235
50.4088
50.1868
50.2978
Tuesday 15 March 2016 (15/03/2016)
50.4685
50.2773
50.4185
50.2816
50.3501
Monday 14 March 2016 (14/03/2016)
50.5592
50.4789
50.4923
50.6796
50.5860
Friday 11 March 2016 (11/03/2016)
50.0753
50.6815
50.4009
50.0499
50.2254
Thursday 10 March 2016 (10/03/2016)
50.2949
50.2124
50.0192
50.1722
50.0957
Wednesday 9 March 2016 (09/03/2016)
50.0664
50.2944
50.0676
50.4896
50.2786
Tuesday 8 March 2016 (08/03/2016)
50.0390
50.0745
50.0080
50.1942
50.1011
Monday 7 March 2016 (07/03/2016)
49.6797
50.0349
49.8612
49.9602
49.9107
Friday 4 March 2016 (04/03/2016)
49.4433
49.7544
49.4686
49.6427
49.5557
Thursday 3 March 2016 (03/03/2016)
49.1785
49.4566
49.3706
49.3420
49.3563
Wednesday 2 March 2016 (02/03/2016)
48.6061
49.1827
48.8055
48.8269
48.8162
Tuesday 1 March 2016 (01/03/2016)
48.7068
48.5962
48.6045
48.6606
48.6326

February

Monday 29 February 2016 (29/02/2016)
49.1536
48.7504
48.8984
48.9279
48.9132
Friday 26 February 2016 (26/02/2016)
49.8011
49.0889
49.5352
49.4545
49.4949
Thursday 25 February 2016 (25/02/2016)
49.2775
49.8226
49.4749
49.3971
49.4360
Wednesday 24 February 2016 (24/02/2016)
49.4902
49.2889
49.2905
49.3382
49.3144
Tuesday 23 February 2016 (23/02/2016)
49.5968
49.4957
49.5175
49.4894
49.5035
Monday 22 February 2016 (22/02/2016)
49.0590
49.6027
48.9670
49.5099
49.2385
Friday 19 February 2016 (19/02/2016)
49.0089
49.1072
48.8968
49.0086
48.9527
Thursday 18 February 2016 (18/02/2016)
49.0644
48.9801
48.9453
49.0610
49.0032
Wednesday 17 February 2016 (17/02/2016)
48.6419
49.0658
48.6587
49.0440
48.8514
Tuesday 16 February 2016 (16/02/2016)
48.6640
48.6307
48.9537
48.7783
48.8660
Monday 15 February 2016 (15/02/2016)
48.4511
48.6800
48.5134
48.7045
48.6090
Friday 12 February 2016 (12/02/2016)
48.5840
48.4012
48.4528
48.5519
48.5024
Thursday 11 February 2016 (11/02/2016)
48.2578
48.5851
48.0003
48.3276
48.1640
Wednesday 10 February 2016 (10/02/2016)
48.0145
48.2611
48.0992
48.2540
48.1766
Tuesday 9 February 2016 (09/02/2016)
48.2167
48.0047
47.6742
48.1247
47.8995
Monday 8 February 2016 (08/02/2016)
47.9929
48.2113
48.1084
48.2410
48.1747
Friday 5 February 2016 (05/02/2016)
48.6521
47.9556
48.0764
48.5181
48.2973
Thursday 4 February 2016 (04/02/2016)
48.7853
48.6265
48.7054
48.8529
48.7792
Wednesday 3 February 2016 (03/02/2016)
47.8952
48.7703
48.3846
48.1201
48.2524
Tuesday 2 February 2016 (02/02/2016)
48.2825
47.8881
47.9138
48.1204
48.0171
Monday 1 February 2016 (01/02/2016)
48.1270
48.2519
48.2092
47.9969
48.1031

January

Friday 29 January 2016 (29/01/2016)
48.1871
48.0112
48.2216
48.0350
48.1283
Thursday 28 January 2016 (28/01/2016)
47.8566
48.1930
48.3136
48.1493
48.2315
Wednesday 27 January 2016 (27/01/2016)
47.5122
47.8776
47.5793
48.0613
47.8203
Tuesday 26 January 2016 (26/01/2016)
47.0916
47.5181
47.4929
47.3119
47.4024
Monday 25 January 2016 (25/01/2016)
47.3228
47.0719
47.2306
47.3600
47.2953
Friday 22 January 2016 (22/01/2016)
47.5922
47.3377
47.5169
47.5748
47.5459
Thursday 21 January 2016 (21/01/2016)
47.0635
47.5210
46.8947
47.2362
47.0655
Wednesday 20 January 2016 (20/01/2016)
46.8920
47.0543
46.5047
46.8329
46.6688
Tuesday 19 January 2016 (19/01/2016)
46.4594
46.8871
46.5658
46.8769
46.7214
Monday 18 January 2016 (18/01/2016)
46.4204
46.4581
46.4256
46.7334
46.5795
Friday 15 January 2016 (15/01/2016)
47.0925
46.5762
46.5363
46.9708
46.7536
Thursday 14 January 2016 (14/01/2016)
46.5654
47.0961
46.6656
46.7955
46.7306
Wednesday 13 January 2016 (13/01/2016)
46.7067
46.6189
46.5553
46.9900
46.7727
Tuesday 12 January 2016 (12/01/2016)
46.7011
46.7049
46.5161
46.7574
46.6368
Monday 11 January 2016 (11/01/2016)
46.6535
46.7078
46.5304
46.7969
46.6637
Friday 8 January 2016 (08/01/2016)
46.8697
46.6256
46.8242
46.9827
46.9035
Thursday 7 January 2016 (07/01/2016)
47.1624
46.7239
46.8610
47.0296
46.9453
Wednesday 6 January 2016 (06/01/2016)
47.6555
47.1549
47.2311
47.6407
47.4359
Tuesday 5 January 2016 (05/01/2016)
47.8730
47.6582
47.7394
47.7876
47.7635
Monday 4 January 2016 (04/01/2016)
48.4130
47.8447
47.9677
48.2171
48.0924
Friday 1 January 2016 (01/01/2016)
48.4096
48.2599
48.3418
48.3577
48.3498