Australian Dollar-Indian Rupee History: 2015

Daily AUD/INR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 51.7326 on 01/01/2015

Lowest exchange rate of 2015: 46.0731 on 30/09/2015

Average exchange rate of 2015: 48.2179


Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
48.4198
48.4114
48.3572
48.3713
48.3643
Wednesday 30 December 2015 (30/12/2015)
48.3586
48.4391
48.3852
48.3861
48.3857
Tuesday 29 December 2015 (29/12/2015)
48.0041
48.3822
48.1711
48.2986
48.2349
Monday 28 December 2015 (28/12/2015)
48.0890
48.0040
48.0493
48.0570
48.0532
Friday 25 December 2015 (25/12/2015)
48.2254
48.0174
48.1416
48.1272
48.1344
Thursday 24 December 2015 (24/12/2015)
47.9383
47.9748
47.9779
48.0767
48.0273
Wednesday 23 December 2015 (23/12/2015)
47.8895
47.9223
47.7534
47.8901
47.8218
Tuesday 22 December 2015 (22/12/2015)
47.5892
47.8917
47.6980
47.9116
47.8048
Monday 21 December 2015 (21/12/2015)
47.5717
47.5918
47.5032
47.6030
47.5531
Friday 18 December 2015 (18/12/2015)
47.3140
47.5944
47.3654
47.6659
47.5157
Thursday 17 December 2015 (17/12/2015)
48.0412
47.2876
47.6609
47.6321
47.6465
Wednesday 16 December 2015 (16/12/2015)
48.1163
48.1094
48.1461
48.1593
48.1527
Tuesday 15 December 2015 (15/12/2015)
48.5383
48.1312
48.3824
48.2608
48.3216
Monday 14 December 2015 (14/12/2015)
48.2973
48.5332
48.1227
48.7275
48.4251
Friday 11 December 2015 (11/12/2015)
48.5565
48.2252
48.2489
48.5294
48.3892
Thursday 10 December 2015 (10/12/2015)
48.3269
48.5400
48.3125
48.8384
48.5755
Wednesday 9 December 2015 (09/12/2015)
48.1409
48.3316
48.1395
48.2625
48.2010
Tuesday 8 December 2015 (08/12/2015)
48.5158
48.1139
48.2116
48.2602
48.2359
Monday 7 December 2015 (07/12/2015)
48.9454
48.5243
48.5144
48.7941
48.6543
Friday 4 December 2015 (04/12/2015)
49.0897
48.9424
48.8943
49.0584
48.9764
Thursday 3 December 2015 (03/12/2015)
48.6290
49.0722
48.9813
48.8531
48.9172
Wednesday 2 December 2015 (02/12/2015)
48.7610
48.6278
48.7196
48.6353
48.6775
Tuesday 1 December 2015 (01/12/2015)
48.1065
48.7620
48.2586
48.7115
48.4851

November

Monday 30 November 2015 (30/11/2015)
48.0724
48.0950
47.9932
48.1363
48.0648
Friday 27 November 2015 (27/11/2015)
48.2126
48.1316
48.1675
48.1040
48.1358
Thursday 26 November 2015 (26/11/2015)
48.1553
48.0586
48.1071
48.0815
48.0943
Wednesday 25 November 2015 (25/11/2015)
48.0552
48.1710
48.0822
48.2187
48.1505
Tuesday 24 November 2015 (24/11/2015)
47.7121
48.0611
47.8053
48.0749
47.9401
Monday 23 November 2015 (23/11/2015)
47.8155
47.7008
47.6033
47.7366
47.6700
Friday 20 November 2015 (20/11/2015)
47.5431
47.8060
47.6281
47.8608
47.7445
Thursday 19 November 2015 (19/11/2015)
47.0245
47.5536
47.3417
47.4828
47.4123
Wednesday 18 November 2015 (18/11/2015)
46.9714
47.0219
46.9507
46.9532
46.9520
Tuesday 17 November 2015 (17/11/2015)
46.8391
46.9622
46.8497
46.9263
46.8880
Monday 16 November 2015 (16/11/2015)
47.0397
46.8377
46.9082
47.0299
46.9691
Friday 13 November 2015 (13/11/2015)
47.0805
47.1261
47.0815
47.1641
47.1228
Thursday 12 November 2015 (12/11/2015)
46.6600
47.0850
46.8518
47.1855
47.0187
Wednesday 11 November 2015 (11/11/2015)
46.5283
46.6743
46.6959
46.6936
46.6948
Tuesday 10 November 2015 (10/11/2015)
46.8788
46.5221
46.6953
46.7784
46.7369
Monday 9 November 2015 (09/11/2015)
46.4663
46.8776
46.8401
46.6509
46.7455
Friday 6 November 2015 (06/11/2015)
47.0709
46.6361
46.7692
46.9322
46.8507
Thursday 5 November 2015 (05/11/2015)
46.8188
47.0819
46.8867
47.1321
47.0094
Wednesday 4 November 2015 (04/11/2015)
47.1780
46.8290
47.0007
47.0925
47.0466
Tuesday 3 November 2015 (03/11/2015)
46.8598
47.1810
46.7786
47.1995
46.9891
Monday 2 November 2015 (02/11/2015)
46.5966
46.8434
46.7893
46.7559
46.7726

October

Friday 30 October 2015 (30/10/2015)
46.2443
46.7153
46.6230
46.4146
46.5188
Thursday 29 October 2015 (29/10/2015)
46.2138
46.2406
46.2344
46.2570
46.2457
Wednesday 28 October 2015 (28/10/2015)
46.8359
46.2335
46.2619
46.6056
46.4338
Tuesday 27 October 2015 (27/10/2015)
47.0635
46.8452
46.8337
47.0295
46.9316
Monday 26 October 2015 (26/10/2015)
46.8512
47.0477
46.9598
47.0850
47.0224
Friday 23 October 2015 (23/10/2015)
46.7887
46.8462
46.8860
47.0624
46.9742
Thursday 22 October 2015 (22/10/2015)
47.0098
46.8045
46.8478
46.9026
46.8752
Wednesday 21 October 2015 (21/10/2015)
47.1859
47.0275
47.0170
47.2833
47.1502
Tuesday 20 October 2015 (20/10/2015)
47.0735
47.1879
47.1669
47.3103
47.2386
Monday 19 October 2015 (19/10/2015)
46.9748
47.0755
47.0644
47.1865
47.1255
Friday 16 October 2015 (16/10/2015)
47.4897
47.1074
47.2145
47.4613
47.3379
Thursday 15 October 2015 (15/10/2015)
47.3754
47.5436
47.3720
47.4626
47.4173
Wednesday 14 October 2015 (14/10/2015)
47.1601
47.3504
47.1788
47.0897
47.1343
Tuesday 13 October 2015 (13/10/2015)
47.6642
47.1702
47.5158
47.5196
47.5177
Monday 12 October 2015 (12/10/2015)
47.4336
47.6742
47.5177
47.7092
47.6135
Friday 9 October 2015 (09/10/2015)
47.2124
47.4058
47.1206
47.5072
47.3139
Thursday 8 October 2015 (08/10/2015)
46.7620
47.1953
46.7914
47.0380
46.9147
Wednesday 7 October 2015 (07/10/2015)
46.7227
46.7697
46.8157
46.8978
46.8568
Tuesday 6 October 2015 (06/10/2015)
46.1517
46.7319
46.4063
46.4476
46.4270
Monday 5 October 2015 (05/10/2015)
46.1163
46.1490
46.1251
46.2159
46.1705
Friday 2 October 2015 (02/10/2015)
46.1330
45.9985
45.9740
46.2123
46.0932
Thursday 1 October 2015 (01/10/2015)
45.9594
46.1305
46.0324
46.3124
46.1724

September

Wednesday 30 September 2015 (30/09/2015)
46.0656
45.9573
46.0672
46.0731
46.0702
Tuesday 29 September 2015 (29/09/2015)
46.2457
46.0556
46.0755
46.3031
46.1893
Monday 28 September 2015 (28/09/2015)
46.5094
46.2517
46.3015
46.4458
46.3737
Friday 25 September 2015 (25/09/2015)
46.5996
46.5113
46.3313
46.4963
46.4138
Thursday 24 September 2015 (24/09/2015)
46.3288
46.6019
46.0770
46.4563
46.2667
Wednesday 23 September 2015 (23/09/2015)
46.4992
46.3250
46.3897
46.4954
46.4426
Tuesday 22 September 2015 (22/09/2015)
46.8342
46.7217
46.7506
46.5810
46.6658
Monday 21 September 2015 (21/09/2015)
47.3124
46.8359
47.0934
47.1591
47.1263
Friday 18 September 2015 (18/09/2015)
47.4095
47.3501
47.5507
47.5712
47.5610
Thursday 17 September 2015 (17/09/2015)
47.8566
47.4216
47.5286
47.7314
47.6300
Wednesday 16 September 2015 (16/09/2015)
47.4406
47.6623
47.7054
47.6597
47.6826
Tuesday 15 September 2015 (15/09/2015)
47.2992
47.4372
47.3020
47.4292
47.3656
Monday 14 September 2015 (14/09/2015)
47.0408
47.2914
46.9519
47.4159
47.1839
Friday 11 September 2015 (11/09/2015)
46.9958
47.0548
46.8143
47.0384
46.9264
Thursday 10 September 2015 (10/09/2015)
46.6735
46.9971
46.5819
47.0920
46.8370
Wednesday 9 September 2015 (09/09/2015)
46.5885
46.6625
46.6015
46.8084
46.7050
Tuesday 8 September 2015 (08/09/2015)
46.1859
46.5983
46.4811
46.6418
46.5615
Monday 7 September 2015 (07/09/2015)
46.2514
46.2748
46.2308
46.2255
46.2282
Friday 4 September 2015 (04/09/2015)
46.3815
46.0873
46.1024
46.3674
46.2349
Thursday 3 September 2015 (03/09/2015)
46.6127
46.3774
46.4265
46.6178
46.5222
Wednesday 2 September 2015 (02/09/2015)
46.5778
46.6125
46.4399
46.5248
46.4824
Tuesday 1 September 2015 (01/09/2015)
47.2684
46.5833
46.9008
47.1878
47.0443

August

Monday 31 August 2015 (31/08/2015)
47.3537
47.2719
47.2344
47.4039
47.3192
Friday 28 August 2015 (28/08/2015)
47.3097
47.4887
47.3224
47.4087
47.3656
Thursday 27 August 2015 (27/08/2015)
47.1256
47.3088
46.9895
47.3550
47.1723
Wednesday 26 August 2015 (26/08/2015)
47.1421
47.0756
47.1314
47.1057
47.1186
Tuesday 25 August 2015 (25/08/2015)
47.8362
47.1443
47.8135
47.6369
47.7252
Monday 24 August 2015 (24/08/2015)
48.2580
47.8247
47.0618
48.1826
47.6222
Friday 21 August 2015 (21/08/2015)
48.0701
48.2778
48.1514
48.2071
48.1793
Thursday 20 August 2015 (20/08/2015)
47.9622
48.0596
47.8714
47.9327
47.9021
Wednesday 19 August 2015 (19/08/2015)
48.0465
47.9679
47.9117
47.9854
47.9486
Tuesday 18 August 2015 (18/08/2015)
48.2256
48.0524
47.9340
48.1762
48.0551
Monday 17 August 2015 (17/08/2015)
48.0033
48.2168
48.0669
48.2371
48.1520
Friday 14 August 2015 (14/08/2015)
48.0819
48.1091
48.0514
48.0435
48.0475
Thursday 13 August 2015 (13/08/2015)
47.7718
48.0745
47.8481
47.7938
47.8210
Wednesday 12 August 2015 (12/08/2015)
46.9246
47.7838
47.0774
47.2660
47.1717
Tuesday 11 August 2015 (11/08/2015)
47.2659
46.9256
46.9013
47.3883
47.1448
Monday 10 August 2015 (10/08/2015)
47.2798
47.2488
47.2449
47.1950
47.2200
Friday 7 August 2015 (07/08/2015)
46.8049
47.3033
46.9014
47.2462
47.0738
Thursday 6 August 2015 (06/08/2015)
46.8458
46.8052
46.7332
46.7851
46.7592
Wednesday 5 August 2015 (05/08/2015)
47.0712
46.8497
46.9082
47.0208
46.9645
Tuesday 4 August 2015 (04/08/2015)
46.5994
47.0751
46.6399
47.2426
46.9413
Monday 3 August 2015 (03/08/2015)
46.9185
46.6605
46.6975
46.6783
46.6879

July

Friday 31 July 2015 (31/07/2015)
46.7276
46.8806
46.6633
46.9325
46.7979
Thursday 30 July 2015 (30/07/2015)
46.5858
46.7308
46.5584
46.7538
46.6561
Wednesday 29 July 2015 (29/07/2015)
46.7913
46.5866
46.7152
46.8531
46.7842
Tuesday 28 July 2015 (28/07/2015)
46.7018
46.7791
46.6730
46.7561
46.7146
Monday 27 July 2015 (27/07/2015)
46.6148
46.6973
46.7811
46.6730
46.7271
Friday 24 July 2015 (24/07/2015)
46.9634
46.6784
46.6162
46.8971
46.7567
Thursday 23 July 2015 (23/07/2015)
46.9359
46.9620
47.0089
47.0581
47.0335
Wednesday 22 July 2015 (22/07/2015)
47.1963
46.9229
46.8875
47.2411
47.0643
Tuesday 21 July 2015 (21/07/2015)
46.9639
47.2199
46.8163
47.2649
47.0406
Monday 20 July 2015 (20/07/2015)
46.7786
46.9542
46.7092
46.8999
46.8046
Friday 17 July 2015 (17/07/2015)
47.0484
46.8127
46.9289
46.9595
46.9442
Thursday 16 July 2015 (16/07/2015)
46.9289
47.0538
46.8184
47.0990
46.9587
Wednesday 15 July 2015 (15/07/2015)
47.1849
46.9254
46.8076
47.3103
47.0590
Tuesday 14 July 2015 (14/07/2015)
47.0780
47.1774
47.7544
47.1388
47.4466
Monday 13 July 2015 (13/07/2015)
47.0423
47.0698
47.6609
47.2631
47.4620
Friday 10 July 2015 (10/07/2015)
47.1756
47.2322
47.9274
47.3945
47.6610
Thursday 9 July 2015 (09/07/2015)
47.2530
47.1770
48.2515
47.3146
47.7831
Wednesday 8 July 2015 (08/07/2015)
47.3531
47.2449
47.9038
47.3160
47.6099
Tuesday 7 July 2015 (07/07/2015)
47.5134
47.3472
47.2499
47.2149
47.2324
Monday 6 July 2015 (06/07/2015)
47.6204
47.4965
48.0895
47.6662
47.8779
Friday 3 July 2015 (03/07/2015)
48.4176
47.8620
48.1724
48.4207
48.2966
Thursday 2 July 2015 (02/07/2015)
48.6493
48.4177
48.4134
48.5147
48.4641
Wednesday 1 July 2015 (01/07/2015)
49.0555
48.6717
49.0658
48.9070
48.9864

June

Tuesday 30 June 2015 (30/06/2015)
49.0424
49.0558
48.9568
49.0751
49.0160
Monday 29 June 2015 (29/06/2015)
48.5330
49.0486
48.8011
48.8231
48.8121
Friday 26 June 2015 (26/06/2015)
49.2186
48.7184
48.9564
49.1293
49.0429
Thursday 25 June 2015 (25/06/2015)
48.9562
49.2048
49.4660
49.2313
49.3487
Wednesday 24 June 2015 (24/06/2015)
49.2523
48.9360
49.3425
49.1217
49.2321
Tuesday 23 June 2015 (23/06/2015)
49.0879
49.2450
49.2082
49.1856
49.1969
Monday 22 June 2015 (22/06/2015)
49.3468
49.0851
49.3051
49.3475
49.3263
Friday 19 June 2015 (19/06/2015)
49.7206
49.3624
49.4269
49.5094
49.4682
Thursday 18 June 2015 (18/06/2015)
49.7367
49.7328
49.5764
49.8114
49.6939
Wednesday 17 June 2015 (17/06/2015)
49.7880
49.7015
49.5214
49.6832
49.6023
Tuesday 16 June 2015 (16/06/2015)
49.7830
49.7868
49.7509
49.7534
49.7522
Monday 15 June 2015 (15/06/2015)
49.6901
49.7842
49.6165
49.7042
49.6604
Friday 12 June 2015 (12/06/2015)
49.6157
49.4940
49.6008
49.5840
49.5924
Thursday 11 June 2015 (11/06/2015)
49.5157
49.6200
49.2926
49.5755
49.4341
Wednesday 10 June 2015 (10/06/2015)
49.2404
49.5766
49.3631
49.5053
49.4342
Tuesday 9 June 2015 (09/06/2015)
49.3115
49.2417
49.1407
49.1592
49.1500
Monday 8 June 2015 (08/06/2015)
48.6399
49.3536
48.9946
48.8855
48.9401
Friday 5 June 2015 (05/06/2015)
49.1945
48.5998
49.0039
48.8978
48.9509
Thursday 4 June 2015 (04/06/2015)
49.8754
49.1962
49.3941
49.8620
49.6281
Wednesday 3 June 2015 (03/06/2015)
49.5055
49.8620
49.7530
49.6799
49.7165
Tuesday 2 June 2015 (02/06/2015)
48.3923
49.4895
49.0316
49.0210
49.0263
Monday 1 June 2015 (01/06/2015)
48.7095
48.4124
48.7318
48.5162
48.6240

May

Friday 29 May 2015 (29/05/2015)
48.8331
48.8034
48.8087
48.8729
48.8408
Thursday 28 May 2015 (28/05/2015)
49.4001
48.8120
48.9934
49.2071
49.1003
Wednesday 27 May 2015 (27/05/2015)
49.4761
49.3964
49.5273
49.3936
49.4605
Tuesday 26 May 2015 (26/05/2015)
49.6876
49.4884
49.5520
49.7745
49.6633
Monday 25 May 2015 (25/05/2015)
49.7088
49.6879
49.7731
49.7431
49.7581
Friday 22 May 2015 (22/05/2015)
50.1796
49.7187
50.1463
49.6664
49.9064
Thursday 21 May 2015 (21/05/2015)
50.1310
50.1669
50.1815
50.3184
50.2500
Wednesday 20 May 2015 (20/05/2015)
50.4877
50.1306
50.3780
49.5389
49.9585
Tuesday 19 May 2015 (19/05/2015)
50.9402
50.4807
50.7735
50.7028
50.7382
Monday 18 May 2015 (18/05/2015)
51.0635
50.9417
50.9191
49.5967
50.2579
Friday 15 May 2015 (15/05/2015)
51.2839
50.9999
51.1445
51.1276
51.1361
Thursday 14 May 2015 (14/05/2015)
51.8224
51.2863
51.6435
51.8183
51.7309
Wednesday 13 May 2015 (13/05/2015)
51.2615
51.8088
51.2688
51.6731
51.4710
Tuesday 12 May 2015 (12/05/2015)
50.4569
51.2580
51.1231
50.8061
50.9646
Monday 11 May 2015 (11/05/2015)
50.5856
50.4625
50.4819
49.7807
50.1313
Friday 8 May 2015 (08/05/2015)
50.7386
50.5443
50.5683
50.2605
50.4144
Thursday 7 May 2015 (07/05/2015)
50.6170
50.7917
50.7143
50.7984
50.7564
Wednesday 6 May 2015 (06/05/2015)
50.3611
50.6202
50.6793
50.6452
50.6623
Tuesday 5 May 2015 (05/05/2015)
49.9045
50.3592
49.9161
50.0356
49.9759
Monday 4 May 2015 (04/05/2015)
49.8727
49.9092
49.7228
49.7572
49.7400
Friday 1 May 2015 (01/05/2015)
50.2776
49.9651
50.0011
49.9116
49.9564

April

Thursday 30 April 2015 (30/04/2015)
50.7728
50.3140
50.5116
50.3308
50.4212
Wednesday 29 April 2015 (29/04/2015)
50.6846
50.7699
50.9142
50.5852
50.7497
Tuesday 28 April 2015 (28/04/2015)
49.9274
50.6847
49.9368
50.3018
50.1193
Monday 27 April 2015 (27/04/2015)
49.7325
49.9118
49.8590
49.7293
49.7942
Friday 24 April 2015 (24/04/2015)
49.2496
49.7009
49.7039
49.1962
49.4501
Thursday 23 April 2015 (23/04/2015)
48.8148
49.2443
49.0717
48.8340
48.9529
Wednesday 22 April 2015 (22/04/2015)
48.5489
48.8297
48.8274
48.7834
48.8054
Tuesday 21 April 2015 (21/04/2015)
48.7553
48.5402
48.6371
48.5370
48.5871
Monday 20 April 2015 (20/04/2015)
48.9668
48.7613
48.6936
48.9273
48.8105
Friday 17 April 2015 (17/04/2015)
48.6281
48.6781
48.6716
48.6170
48.6443
Thursday 16 April 2015 (16/04/2015)
47.8953
48.6296
48.2429
48.3596
48.3013
Wednesday 15 April 2015 (15/04/2015)
47.4805
47.8952
47.5744
47.6321
47.6033
Tuesday 14 April 2015 (14/04/2015)
47.3478
47.4699
47.5085
47.3021
47.4053
Monday 13 April 2015 (13/04/2015)
47.8753
47.3456
47.2985
47.7127
47.5056
Friday 10 April 2015 (10/04/2015)
47.9368
47.9554
47.9853
47.7607
47.8730
Thursday 9 April 2015 (09/04/2015)
47.7811
47.9280
47.7666
47.8125
47.7896
Wednesday 8 April 2015 (08/04/2015)
47.5873
47.7775
47.9774
47.8096
47.8935
Tuesday 7 April 2015 (07/04/2015)
47.2459
47.5873
47.3205
47.7127
47.5166
Monday 6 April 2015 (06/04/2015)
47.3364
47.2567
47.4559
47.3425
47.3992
Friday 3 April 2015 (03/04/2015)
47.1252
47.2802
47.3562
47.5803
47.4683
Thursday 2 April 2015 (02/04/2015)
47.3453
47.1165
47.0864
47.1392
47.1128
Wednesday 1 April 2015 (01/04/2015)
47.4694
47.3436
47.5439
47.4221
47.4830

March

Tuesday 31 March 2015 (31/03/2015)
47.8590
47.4723
47.6043
47.7848
47.6946
Monday 30 March 2015 (30/03/2015)
48.3614
47.8365
48.0360
48.1249
48.0805
Friday 27 March 2015 (27/03/2015)
49.1991
48.4635
48.5890
48.8806
48.7348
Thursday 26 March 2015 (26/03/2015)
48.9355
49.1957
49.2875
49.0669
49.1772
Wednesday 25 March 2015 (25/03/2015)
49.0437
48.9612
50.1065
49.0639
49.5852
Tuesday 24 March 2015 (24/03/2015)
49.0481
49.1163
50.0010
49.0509
49.5260
Monday 23 March 2015 (23/03/2015)
48.5661
49.0418
49.5100
48.8501
49.1801
Friday 20 March 2015 (20/03/2015)
47.8910
48.4820
48.4277
48.0086
48.2182
Thursday 19 March 2015 (19/03/2015)
48.3400
47.8810
48.9620
47.8391
48.4006
Wednesday 18 March 2015 (18/03/2015)
47.7041
48.6182
49.0149
47.9337
48.4743
Tuesday 17 March 2015 (17/03/2015)
47.9745
47.6985
48.9339
47.8974
48.4157
Monday 16 March 2015 (16/03/2015)
48.0149
47.9716
49.0588
47.9122
48.4855
Friday 13 March 2015 (13/03/2015)
48.2076
48.1109
48.1525
48.1497
48.1511
Thursday 12 March 2015 (12/03/2015)
47.6761
48.2141
48.3656
48.0712
48.2184
Wednesday 11 March 2015 (11/03/2015)
47.9442
47.6749
47.7589
47.6546
47.7068
Tuesday 10 March 2015 (10/03/2015)
48.2446
47.9245
47.8903
48.0677
47.9790
Monday 9 March 2015 (09/03/2015)
48.3923
48.2467
48.3414
48.1864
48.2639
Friday 6 March 2015 (06/03/2015)
48.5372
48.4560
48.5689
48.5228
48.5459
Thursday 5 March 2015 (05/03/2015)
48.7274
48.5646
48.5122
48.6703
48.5913
Wednesday 4 March 2015 (04/03/2015)
48.3105
48.7164
48.5106
48.5779
48.5443
Tuesday 3 March 2015 (03/03/2015)
48.0257
48.2944
48.1322
48.3932
48.2627
Monday 2 March 2015 (02/03/2015)
48.3425
48.0257
48.1571
48.1470
48.1521

February

Friday 27 February 2015 (27/02/2015)
48.0957
48.1458
48.1933
48.0806
48.1370
Thursday 26 February 2015 (26/02/2015)
48.8056
48.1299
48.6380
48.4257
48.5319
Wednesday 25 February 2015 (25/02/2015)
48.7184
48.8009
48.7888
48.8647
48.8268
Tuesday 24 February 2015 (24/02/2015)
48.5059
48.7359
48.2857
48.5057
48.3957
Monday 23 February 2015 (23/02/2015)
48.8281
48.5178
48.4881
48.7222
48.6052
Friday 20 February 2015 (20/02/2015)
48.3313
48.8597
48.5352
48.7222
48.6287
Thursday 19 February 2015 (19/02/2015)
48.5377
48.3331
48.3251
48.5109
48.4180
Wednesday 18 February 2015 (18/02/2015)
48.6172
48.5605
48.6223
48.6213
48.6218
Tuesday 17 February 2015 (17/02/2015)
48.3915
48.6118
48.3121
48.5268
48.4195
Monday 16 February 2015 (16/02/2015)
48.3284
48.3293
48.4001
48.2527
48.3264
Friday 13 February 2015 (13/02/2015)
48.0638
48.2129
48.1394
48.2640
48.2017
Thursday 12 February 2015 (12/02/2015)
48.0841
48.0679
47.9017
48.0025
47.9521
Wednesday 11 February 2015 (11/02/2015)
48.4028
48.0688
48.1587
48.3306
48.2447
Tuesday 10 February 2015 (10/02/2015)
48.5259
48.3991
48.4241
48.5591
48.4916
Monday 9 February 2015 (09/02/2015)
48.0265
48.5105
48.2760
48.4240
48.3500
Friday 6 February 2015 (06/02/2015)
48.2438
48.3741
48.1746
48.3563
48.2655
Thursday 5 February 2015 (05/02/2015)
48.0539
48.2442
48.1836
48.1459
48.1648
Wednesday 4 February 2015 (04/02/2015)
48.0573
48.0552
47.9304
48.2411
48.0858
Tuesday 3 February 2015 (03/02/2015)
48.1387
48.0651
47.5558
48.2004
47.8781
Monday 2 February 2015 (02/02/2015)
48.2311
48.1428
48.1315
48.2530
48.1923

January

Friday 30 January 2015 (30/01/2015)
47.9788
48.3303
47.9794
48.2486
48.1140
Thursday 29 January 2015 (29/01/2015)
48.4965
47.9864
48.0782
48.5197
48.2990
Wednesday 28 January 2015 (28/01/2015)
48.6999
48.5072
48.6572
48.7803
48.7188
Tuesday 27 January 2015 (27/01/2015)
48.7126
48.7090
48.6584
48.6645
48.6615
Monday 26 January 2015 (26/01/2015)
48.4732
48.7040
48.6484
48.6337
48.6411
Friday 23 January 2015 (23/01/2015)
49.2127
48.6255
48.9659
49.3194
49.1427
Thursday 22 January 2015 (22/01/2015)
49.7657
49.3902
49.8508
49.6239
49.7374
Wednesday 21 January 2015 (21/01/2015)
50.4617
49.7534
50.0136
50.5340
50.2738
Tuesday 20 January 2015 (20/01/2015)
50.6223
50.4517
50.4842
50.6358
50.5600
Monday 19 January 2015 (19/01/2015)
50.6300
50.6275
50.6903
50.7314
50.7109
Friday 16 January 2015 (16/01/2015)
51.0626
50.7255
50.9205
50.6578
50.7892
Thursday 15 January 2015 (15/01/2015)
50.6613
51.0477
50.5826
50.8648
50.7237
Wednesday 14 January 2015 (14/01/2015)
50.6194
50.6629
50.4665
50.6820
50.5743
Tuesday 13 January 2015 (13/01/2015)
50.7074
50.6113
50.6300
50.6384
50.6342
Monday 12 January 2015 (12/01/2015)
50.9738
50.6913
50.8529
51.1019
50.9774
Friday 9 January 2015 (09/01/2015)
50.6956
51.1721
50.7476
50.7919
50.7698
Thursday 8 January 2015 (08/01/2015)
51.0846
50.7030
51.0861
50.8325
50.9593
Wednesday 7 January 2015 (07/01/2015)
51.3423
51.0809
51.2634
50.9912
51.1273
Tuesday 6 January 2015 (06/01/2015)
51.3174
51.3388
51.3321
51.5064
51.4193
Monday 5 January 2015 (05/01/2015)
50.7199
51.3676
51.5055
51.2289
51.3672
Friday 2 January 2015 (02/01/2015)
51.7692
51.2542
51.5823
51.3043
51.4433
Thursday 1 January 2015 (01/01/2015)
51.5421
51.8056
51.7326
51.6265
51.6796