Australian Dollar-Indian Rupee History: 2013

Daily AUD/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 62.0234 on 04/09/2013

Lowest exchange rate of 2013: 53.438 on 18/07/2013

Average exchange rate of 2013: 56.502


Historical Graph For Converting Australian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
55.1492
55.2486
55.2407
55.3008
55.2708
Monday 30 December 2013 (30/12/2013)
54.9112
55.1620
54.9783
55.0453
55.0118
Friday 27 December 2013 (27/12/2013)
55.1144
54.9107
55.1235
55.1799
55.1517
Thursday 26 December 2013 (26/12/2013)
55.1524
55.1110
55.0491
55.1387
55.0939
Wednesday 25 December 2013 (25/12/2013)
55.1434
55.1196
55.1288
55.0974
55.1131
Tuesday 24 December 2013 (24/12/2013)
55.2635
55.0973
55.1968
55.2186
55.2077
Monday 23 December 2013 (23/12/2013)
55.2953
55.2571
55.3246
55.2801
55.3024
Friday 20 December 2013 (20/12/2013)
55.0628
55.2945
55.3027
55.2496
55.2762
Thursday 19 December 2013 (19/12/2013)
54.9448
55.0800
55.1864
55.0043
55.0954
Wednesday 18 December 2013 (18/12/2013)
55.1382
54.8620
55.0565
55.0647
55.0606
Tuesday 17 December 2013 (17/12/2013)
55.2253
55.1411
55.3281
55.1304
55.2293
Monday 16 December 2013 (16/12/2013)
55.6786
55.3486
55.4486
55.3105
55.3796
Friday 13 December 2013 (13/12/2013)
55.2054
55.6999
55.4635
55.5769
55.5202
Thursday 12 December 2013 (12/12/2013)
55.4522
55.2303
55.5915
55.5766
55.5841
Wednesday 11 December 2013 (11/12/2013)
55.9341
55.5724
56.4182
55.8312
56.1247
Tuesday 10 December 2013 (10/12/2013)
55.6796
55.9133
55.6878
55.6968
55.6923
Monday 9 December 2013 (09/12/2013)
56.0501
55.6910
55.6059
55.5870
55.5965
Friday 6 December 2013 (06/12/2013)
56.0090
55.9265
55.6476
55.8017
55.7247
Thursday 5 December 2013 (05/12/2013)
56.0733
55.9800
55.9844
55.8481
55.9163
Wednesday 4 December 2013 (04/12/2013)
56.9612
56.0651
56.3385
56.3467
56.3426
Tuesday 3 December 2013 (03/12/2013)
56.7288
57.0213
56.7214
56.8763
56.7989
Monday 2 December 2013 (02/12/2013)
56.9557
56.7410
56.9976
56.7826
56.8901

November

Friday 29 November 2013 (29/11/2013)
56.7636
56.8549
56.6413
56.8524
56.7469
Thursday 28 November 2013 (28/11/2013)
56.7959
56.7539
56.7424
56.7787
56.7606
Wednesday 27 November 2013 (27/11/2013)
57.0778
56.7839
56.6179
56.7913
56.7046
Tuesday 26 November 2013 (26/11/2013)
57.2588
57.0699
56.9799
57.2084
57.0942
Monday 25 November 2013 (25/11/2013)
57.6815
57.2847
57.4473
57.0708
57.2591
Friday 22 November 2013 (22/11/2013)
58.0346
57.6059
57.6195
58.0187
57.8191
Thursday 21 November 2013 (21/11/2013)
58.4465
58.0253
58.0449
58.3227
58.1838
Wednesday 20 November 2013 (20/11/2013)
58.8043
58.4439
58.5801
58.6073
58.5937
Tuesday 19 November 2013 (19/11/2013)
58.5166
58.8024
58.4195
58.4713
58.4454
Monday 18 November 2013 (18/11/2013)
58.8208
58.5105
59.1362
58.4985
58.8174
Friday 15 November 2013 (15/11/2013)
58.9367
58.8111
58.9548
58.8586
58.9067
Thursday 14 November 2013 (14/11/2013)
59.0605
58.8424
58.8802
59.0288
58.9545
Wednesday 13 November 2013 (13/11/2013)
59.2862
59.0653
59.1108
59.0931
59.1020
Tuesday 12 November 2013 (12/11/2013)
59.1731
59.2795
59.2391
59.4013
59.3202
Monday 11 November 2013 (11/11/2013)
58.6422
59.1696
59.3950
58.6804
59.0377
Friday 8 November 2013 (08/11/2013)
59.3274
58.6198
59.2060
58.7857
58.9959
Thursday 7 November 2013 (07/11/2013)
59.5088
59.3228
59.3797
59.2439
59.3118
Wednesday 6 November 2013 (06/11/2013)
58.5248
59.5598
59.4612
58.2575
58.8594
Tuesday 5 November 2013 (05/11/2013)
58.7637
58.5365
58.9237
58.6824
58.8031
Monday 4 November 2013 (04/11/2013)
58.3296
58.7552
58.8503
58.5938
58.7221
Friday 1 November 2013 (01/11/2013)
58.2763
58.3072
58.4841
58.3807
58.4324

October

Thursday 31 October 2013 (31/10/2013)
58.1709
58.2022
58.3299
58.2141
58.2720
Wednesday 30 October 2013 (30/10/2013)
58.1545
58.1722
58.2335
58.0921
58.1628
Tuesday 29 October 2013 (29/10/2013)
58.8901
58.2537
58.6489
58.3521
58.5005
Monday 28 October 2013 (28/10/2013)
58.9123
58.8968
59.0605
58.9262
58.9934
Friday 25 October 2013 (25/10/2013)
59.1671
58.8992
59.2104
58.9352
59.0728
Thursday 24 October 2013 (24/10/2013)
59.2948
59.1484
59.1230
59.1704
59.1467
Wednesday 23 October 2013 (23/10/2013)
59.8639
59.3043
59.5204
59.6433
59.5819
Tuesday 22 October 2013 (22/10/2013)
59.4011
59.8614
59.8253
59.5393
59.6823
Monday 21 October 2013 (21/10/2013)
59.2754
59.3931
59.3803
59.2643
59.3223
Friday 18 October 2013 (18/10/2013)
58.9967
59.2768
59.4127
58.9089
59.1608
Thursday 17 October 2013 (17/10/2013)
58.6958
58.8786
58.9634
58.7912
58.8773
Wednesday 16 October 2013 (16/10/2013)
58.9243
58.6950
58.8782
58.5427
58.7105
Tuesday 15 October 2013 (15/10/2013)
58.4009
58.9329
58.6965
58.6320
58.6643
Monday 14 October 2013 (14/10/2013)
57.5677
58.4086
58.1676
57.9284
58.0480
Friday 11 October 2013 (11/10/2013)
57.9038
57.7543
57.9319
57.7562
57.8441
Thursday 10 October 2013 (10/10/2013)
58.5229
57.9869
58.5020
57.8875
58.1948
Wednesday 9 October 2013 (09/10/2013)
58.2403
58.5252
58.5892
58.4464
58.5178
Tuesday 8 October 2013 (08/10/2013)
58.0842
58.2464
58.3963
58.4063
58.4013
Monday 7 October 2013 (07/10/2013)
57.9261
58.3172
58.2138
57.9124
58.0631
Friday 4 October 2013 (04/10/2013)
58.0637
57.9125
58.2223
57.9342
58.0783
Thursday 3 October 2013 (03/10/2013)
58.6383
58.0167
58.5461
58.0837
58.3149
Wednesday 2 October 2013 (02/10/2013)
58.7203
58.6834
58.6421
58.7436
58.6929
Tuesday 1 October 2013 (01/10/2013)
58.3103
58.7261
58.4646
58.6492
58.5569

September

Monday 30 September 2013 (30/09/2013)
58.2599
58.3211
58.4979
58.4232
58.4606
Friday 27 September 2013 (27/09/2013)
58.1415
58.2375
58.6189
57.8837
58.2513
Thursday 26 September 2013 (26/09/2013)
58.4922
58.1359
58.4119
55.3073
56.8596
Wednesday 25 September 2013 (25/09/2013)
58.9563
58.5087
58.4864
58.6716
58.5790
Tuesday 24 September 2013 (24/09/2013)
59.1535
58.9282
59.0935
58.8365
58.9650
Monday 23 September 2013 (23/09/2013)
58.2985
59.0470
58.9559
58.7289
58.8424
Friday 20 September 2013 (20/09/2013)
58.3066
58.9236
59.0464
58.3951
58.7208
Thursday 19 September 2013 (19/09/2013)
60.5330
58.3131
60.4561
58.6944
59.5753
Wednesday 18 September 2013 (18/09/2013)
59.2956
60.5543
60.0720
59.2510
59.6615
Tuesday 17 September 2013 (17/09/2013)
58.9583
59.1129
59.1332
58.8360
58.9846
Monday 16 September 2013 (16/09/2013)
59.2566
58.9585
59.1821
58.2577
58.7199
Friday 13 September 2013 (13/09/2013)
58.9341
58.5224
58.9725
58.7630
58.8678
Thursday 12 September 2013 (12/09/2013)
59.1176
58.9355
59.0291
58.8242
58.9267
Wednesday 11 September 2013 (11/09/2013)
59.3918
59.1158
59.3205
58.9685
59.1445
Tuesday 10 September 2013 (10/09/2013)
60.2114
59.4466
60.1866
59.1463
59.6665
Monday 9 September 2013 (09/09/2013)
60.0507
60.2107
60.1383
59.8301
59.9842
Friday 6 September 2013 (06/09/2013)
60.2183
59.9208
60.5898
59.7478
60.1688
Thursday 5 September 2013 (05/09/2013)
61.5483
60.2318
61.1495
60.2012
60.6754
Wednesday 4 September 2013 (04/09/2013)
61.3826
61.5488
62.0234
61.1257
61.5746
Tuesday 3 September 2013 (03/09/2013)
59.2492
61.4231
61.3195
59.9124
60.6160
Monday 2 September 2013 (02/09/2013)
58.7775
59.2525
59.5226
58.9305
59.2266

August

Friday 30 August 2013 (30/08/2013)
59.4771
58.4992
61.0215
58.6568
59.8392
Thursday 29 August 2013 (29/08/2013)
61.5386
59.4696
61.5623
59.6253
60.5938
Wednesday 28 August 2013 (28/08/2013)
59.4711
61.5502
61.3521
59.4348
60.3935
Tuesday 27 August 2013 (27/08/2013)
57.9679
59.4579
59.8738
57.9842
58.9290
Monday 26 August 2013 (26/08/2013)
57.2477
57.9726
58.3044
57.2121
57.7583
Friday 23 August 2013 (23/08/2013)
58.2263
57.1843
58.2798
57.1115
57.6957
Thursday 22 August 2013 (22/08/2013)
57.4364
58.2254
58.4888
57.9291
58.2090
Wednesday 21 August 2013 (21/08/2013)
57.3664
57.4870
58.1517
57.2726
57.7122
Tuesday 20 August 2013 (20/08/2013)
57.5109
57.3694
57.8482
57.6222
57.7352
Monday 19 August 2013 (19/08/2013)
56.6552
57.5449
57.6560
56.8925
57.2743
Friday 16 August 2013 (16/08/2013)
56.1566
56.6709
56.5188
56.1371
56.3280
Thursday 15 August 2013 (15/08/2013)
55.9528
56.1415
56.0765
56.1905
56.1335
Wednesday 14 August 2013 (14/08/2013)
55.8994
55.9296
55.9758
55.7911
55.8835
Tuesday 13 August 2013 (13/08/2013)
56.0578
55.9117
55.9307
55.7679
55.8493
Monday 12 August 2013 (12/08/2013)
55.9409
56.0556
56.0135
55.7603
55.8869
Friday 9 August 2013 (09/08/2013)
55.2934
56.0006
55.2463
55.8748
55.5606
Thursday 8 August 2013 (08/08/2013)
55.0861
55.2844
55.1203
55.3527
55.2365
Wednesday 7 August 2013 (07/08/2013)
54.6298
55.0899
54.8405
54.6736
54.7571
Tuesday 6 August 2013 (06/08/2013)
54.3450
54.6256
55.0789
54.6427
54.8608
Monday 5 August 2013 (05/08/2013)
54.5110
54.3453
54.2410
53.9870
54.1140
Friday 2 August 2013 (02/08/2013)
54.0622
54.4028
54.3891
54.0344
54.2118
Thursday 1 August 2013 (01/08/2013)
54.4677
54.0561
54.2299
54.1592
54.1946

July

Wednesday 31 July 2013 (31/07/2013)
55.1292
54.4730
54.9873
53.8063
54.3968
Tuesday 30 July 2013 (30/07/2013)
54.5731
55.1186
54.9382
54.5638
54.7510
Monday 29 July 2013 (29/07/2013)
54.6369
54.5727
54.7845
54.7551
54.7698
Friday 26 July 2013 (26/07/2013)
54.5176
54.6852
54.6391
54.2860
54.4626
Thursday 25 July 2013 (25/07/2013)
54.1885
54.5104
54.2244
54.2850
54.2547
Wednesday 24 July 2013 (24/07/2013)
55.5517
54.2092
54.7831
54.8041
54.7936
Tuesday 23 July 2013 (23/07/2013)
55.2514
55.5788
55.2835
55.1948
55.2392
Monday 22 July 2013 (22/07/2013)
54.5157
55.2504
55.0472
54.6573
54.8523
Friday 19 July 2013 (19/07/2013)
54.7244
54.4880
54.7861
54.7249
54.7555
Thursday 18 July 2013 (18/07/2013)
54.8407
54.7213
54.7088
53.4380
54.0734
Wednesday 17 July 2013 (17/07/2013)
54.8962
54.7664
54.7945
54.6495
54.7220
Tuesday 16 July 2013 (16/07/2013)
54.5089
54.8887
54.5190
54.5778
54.5484
Monday 15 July 2013 (15/07/2013)
54.3155
54.5031
54.4462
54.4447
54.4455
Friday 12 July 2013 (12/07/2013)
54.9758
54.1927
54.3297
54.4339
54.3818
Thursday 11 July 2013 (11/07/2013)
54.9396
54.9677
54.8870
54.4561
54.6716
Wednesday 10 July 2013 (10/07/2013)
55.1507
54.9039
54.7604
55.0895
54.9250
Tuesday 9 July 2013 (09/07/2013)
55.4380
55.1595
55.2343
55.1398
55.1871
Monday 8 July 2013 (08/07/2013)
54.5476
55.4382
55.4325
54.7559
55.0942
Friday 5 July 2013 (05/07/2013)
54.9480
54.6494
55.1830
55.0923
55.1377
Thursday 4 July 2013 (04/07/2013)
54.7330
54.9538
54.7182
55.1102
54.9142
Wednesday 3 July 2013 (03/07/2013)
54.4708
54.7574
54.4639
54.6670
54.5655
Tuesday 2 July 2013 (02/07/2013)
54.8642
54.4769
54.7086
54.7324
54.7205
Monday 1 July 2013 (01/07/2013)
54.2514
54.8714
54.3763
54.4860
54.4312

June

Friday 28 June 2013 (28/06/2013)
55.8433
54.3855
55.2453
54.8301
55.0377
Thursday 27 June 2013 (27/06/2013)
56.3359
55.8314
56.4381
55.9940
56.2161
Wednesday 26 June 2013 (26/06/2013)
55.2515
56.3609
56.0079
55.8261
55.9170
Tuesday 25 June 2013 (25/06/2013)
55.3168
55.2475
55.0922
55.1722
55.1322
Monday 24 June 2013 (24/06/2013)
54.5838
55.3229
55.1100
54.8591
54.9846
Friday 21 June 2013 (21/06/2013)
54.7891
54.6537
54.9522
54.6292
54.7907
Thursday 20 June 2013 (20/06/2013)
54.5807
54.8072
54.9076
54.5170
54.7123
Wednesday 19 June 2013 (19/06/2013)
55.8202
54.5943
55.2554
55.4142
55.3348
Tuesday 18 June 2013 (18/06/2013)
55.4725
55.8283
55.5606
55.3976
55.4791
Monday 17 June 2013 (17/06/2013)
55.0167
55.4486
55.4361
55.2595
55.3478
Friday 14 June 2013 (14/06/2013)
55.9218
55.0561
55.5275
55.3147
55.4211
Thursday 13 June 2013 (13/06/2013)
54.8532
55.9206
55.2006
55.5833
55.3920
Wednesday 12 June 2013 (12/06/2013)
55.0301
54.8535
55.0481
55.2104
55.1293
Tuesday 11 June 2013 (11/06/2013)
55.0473
54.9862
55.1134
54.9172
55.0153
Monday 10 June 2013 (10/06/2013)
53.6822
55.0498
54.7963
53.9428
54.3696
Friday 7 June 2013 (07/06/2013)
54.6323
54.1691
54.0063
53.9006
53.9535
Thursday 6 June 2013 (06/06/2013)
54.2465
54.6402
54.6155
53.9938
54.3047
Wednesday 5 June 2013 (05/06/2013)
54.4769
54.2521
54.1125
54.4001
54.2563
Tuesday 4 June 2013 (04/06/2013)
55.3726
54.4772
54.6429
55.0167
54.8298
Monday 3 June 2013 (03/06/2013)
54.3628
55.3569
54.9211
54.7910
54.8561

May

Friday 31 May 2013 (31/05/2013)
54.4881
54.1584
54.3031
54.1867
54.2449
Thursday 30 May 2013 (30/05/2013)
54.2365
54.4845
54.4462
54.1927
54.3195
Wednesday 29 May 2013 (29/05/2013)
53.9718
54.2344
54.0319
53.9404
53.9862
Tuesday 28 May 2013 (28/05/2013)
53.5413
53.9503
53.8898
53.7182
53.8040
Monday 27 May 2013 (27/05/2013)
53.8193
53.5462
53.7037
53.5398
53.6218
Friday 24 May 2013 (24/05/2013)
54.3202
53.8333
53.8166
54.0323
53.9245
Thursday 23 May 2013 (23/05/2013)
53.9874
54.3329
53.8208
54.0641
53.9425
Wednesday 22 May 2013 (22/05/2013)
54.3396
53.9815
54.0953
54.1460
54.1207
Tuesday 21 May 2013 (21/05/2013)
53.9877
54.3253
53.9060
54.1564
54.0312
Monday 20 May 2013 (20/05/2013)
53.5489
54.0816
53.9784
53.6322
53.8053
Friday 17 May 2013 (17/05/2013)
53.7394
53.4104
53.5381
53.5487
53.5434
Thursday 16 May 2013 (16/05/2013)
54.2253
53.7340
53.8552
54.1266
53.9909
Wednesday 15 May 2013 (15/05/2013)
54.2020
54.2233
54.2370
54.1564
54.1967
Tuesday 14 May 2013 (14/05/2013)
54.5741
54.2075
54.5852
54.4254
54.5053
Monday 13 May 2013 (13/05/2013)
54.8168
54.5676
54.7975
54.6186
54.7081
Friday 10 May 2013 (10/05/2013)
54.8600
55.0051
55.1020
54.7742
54.9381
Thursday 9 May 2013 (09/05/2013)
55.0076
54.8733
55.0486
55.3244
55.1865
Wednesday 8 May 2013 (08/05/2013)
55.0655
54.9814
55.0432
55.0909
55.0671
Tuesday 7 May 2013 (07/05/2013)
55.5023
55.0646
55.2736
55.1801
55.2269
Monday 6 May 2013 (06/05/2013)
55.4594
55.5632
55.5226
55.4837
55.5032
Friday 3 May 2013 (03/05/2013)
55.1730
55.6337
55.3622
55.3620
55.3621
Thursday 2 May 2013 (02/05/2013)
55.2237
55.1622
55.1712
54.9601
55.0657
Wednesday 1 May 2013 (01/05/2013)
55.6761
55.1630
55.2680
55.7250
55.4965

April

Tuesday 30 April 2013 (30/04/2013)
56.0951
55.6713
56.0385
55.7025
55.8705
Monday 29 April 2013 (29/04/2013)
55.9151
56.0875
56.0174
56.0415
56.0295
Friday 26 April 2013 (26/04/2013)
55.6828
55.9630
55.9253
55.8234
55.8744
Thursday 25 April 2013 (25/04/2013)
55.7787
55.6743
55.9120
55.7258
55.8189
Wednesday 24 April 2013 (24/04/2013)
55.7358
55.7684
55.6730
55.7408
55.7069
Tuesday 23 April 2013 (23/04/2013)
55.6951
55.7157
55.5593
55.5547
55.5570
Monday 22 April 2013 (22/04/2013)
55.4455
55.6802
55.6576
55.4870
55.5723
Friday 19 April 2013 (19/04/2013)
55.6489
55.4302
55.7829
55.5604
55.6717
Thursday 18 April 2013 (18/04/2013)
55.7840
55.6544
55.6485
55.7682
55.7084
Wednesday 17 April 2013 (17/04/2013)
56.2579
55.8032
56.4045
55.9732
56.1889
Tuesday 16 April 2013 (16/04/2013)
56.3469
56.2876
56.4018
56.1175
56.2597
Monday 15 April 2013 (15/04/2013)
57.3818
56.3254
56.6750
57.0633
56.8692
Friday 12 April 2013 (12/04/2013)
57.2736
57.3891
57.3011
57.2226
57.2619
Thursday 11 April 2013 (11/04/2013)
57.4694
57.2750
57.5212
57.3732
57.4472
Wednesday 10 April 2013 (10/04/2013)
57.1421
57.4746
57.2344
57.4185
57.3265
Tuesday 9 April 2013 (09/04/2013)
56.8390
57.1419
57.1070
56.9770
57.0420
Monday 8 April 2013 (08/04/2013)
56.8394
56.8619
56.7341
56.8359
56.7850
Friday 5 April 2013 (05/04/2013)
57.2870
56.8835
56.8750
56.7751
56.8251
Thursday 4 April 2013 (04/04/2013)
57.0461
57.3227
57.2122
56.9677
57.0900
Wednesday 3 April 2013 (03/04/2013)
56.8783
57.0690
57.0273
56.7863
56.9068
Tuesday 2 April 2013 (02/04/2013)
56.5296
56.8783
56.7052
56.7811
56.7432
Monday 1 April 2013 (01/04/2013)
56.6459
56.5280
56.4053
56.6544
56.5299

March

Friday 29 March 2013 (29/03/2013)
56.5201
56.5675
56.4846
56.6034
56.5440
Thursday 28 March 2013 (28/03/2013)
56.8074
56.4990
56.5275
56.7037
56.6156
Wednesday 27 March 2013 (27/03/2013)
57.0016
56.8110
56.8942
56.7308
56.8125
Tuesday 26 March 2013 (26/03/2013)
56.6447
57.0593
56.9414
56.9895
56.9655
Monday 25 March 2013 (25/03/2013)
56.7498
56.6674
56.7120
56.7122
56.7121
Friday 22 March 2013 (22/03/2013)
56.6581
56.7152
56.7211
56.6767
56.6989
Thursday 21 March 2013 (21/03/2013)
56.3955
56.7135
56.4499
56.5260
56.4880
Wednesday 20 March 2013 (20/03/2013)
56.4184
56.3940
56.4795
56.4480
56.4638
Tuesday 19 March 2013 (19/03/2013)
56.3394
56.3993
56.4053
56.0827
56.2440
Monday 18 March 2013 (18/03/2013)
55.9493
56.3496
56.3455
56.1683
56.2569
Friday 15 March 2013 (15/03/2013)
56.4564
56.2468
56.1208
55.8386
55.9797
Thursday 14 March 2013 (14/03/2013)
56.0338
56.2864
56.4142
56.1697
56.2920
Wednesday 13 March 2013 (13/03/2013)
55.9406
56.0508
55.9626
55.8394
55.9010
Tuesday 12 March 2013 (12/03/2013)
55.9116
55.9421
55.8995
55.9391
55.9193
Monday 11 March 2013 (11/03/2013)
55.5134
55.9162
56.0130
55.7561
55.8846
Friday 8 March 2013 (08/03/2013)
56.0272
55.5489
56.0052
55.7340
55.8696
Thursday 7 March 2013 (07/03/2013)
56.0029
56.0309
56.4114
56.0001
56.2058
Wednesday 6 March 2013 (06/03/2013)
56.3503
56.0317
56.3951
56.1048
56.2500
Tuesday 5 March 2013 (05/03/2013)
55.9495
56.3476
56.1548
55.9275
56.0412
Monday 4 March 2013 (04/03/2013)
56.0163
55.9302
55.8601
55.9375
55.8988
Friday 1 March 2013 (01/03/2013)
55.5310
56.0055
55.9014
56.0460
55.9737

February

Thursday 28 February 2013 (28/02/2013)
54.9693
55.5553
55.6595
55.0648
55.3622
Wednesday 27 February 2013 (27/02/2013)
55.3421
54.9633
55.0727
54.8783
54.9755
Tuesday 26 February 2013 (26/02/2013)
55.3939
55.3556
55.5117
55.3433
55.4275
Monday 25 February 2013 (25/02/2013)
55.9659
55.4063
55.9296
55.5768
55.7532
Friday 22 February 2013 (22/02/2013)
55.8188
56.0808
55.9378
56.0979
56.0179
Thursday 21 February 2013 (21/02/2013)
55.4506
55.8027
55.7772
55.6975
55.7374
Wednesday 20 February 2013 (20/02/2013)
56.1329
55.4600
56.1928
55.6904
55.9416
Tuesday 19 February 2013 (19/02/2013)
55.9230
56.1377
56.2636
56.1429
56.2033
Monday 18 February 2013 (18/02/2013)
55.8141
55.9304
55.9029
55.8589
55.8809
Friday 15 February 2013 (15/02/2013)
55.9372
55.9903
55.9423
55.8271
55.8847
Thursday 14 February 2013 (14/02/2013)
55.8272
55.9270
55.7949
55.7734
55.7842
Wednesday 13 February 2013 (13/02/2013)
55.4372
55.7907
55.5729
55.7344
55.6537
Tuesday 12 February 2013 (12/02/2013)
55.2348
55.4629
55.3516
55.4347
55.3932
Monday 11 February 2013 (11/02/2013)
55.2629
55.2354
55.3008
55.3803
55.3406
Friday 8 February 2013 (08/02/2013)
54.7301
55.2978
55.2279
54.8369
55.0324
Thursday 7 February 2013 (07/02/2013)
54.8617
54.7209
54.9138
54.7860
54.8499
Wednesday 6 February 2013 (06/02/2013)
55.2096
54.8775
54.9849
55.0351
55.0100
Tuesday 5 February 2013 (05/02/2013)
55.6283
55.1187
55.3742
55.2319
55.3031
Monday 4 February 2013 (04/02/2013)
55.4651
55.6806
55.6978
55.2465
55.4722
Friday 1 February 2013 (01/02/2013)
55.5351
55.3702
55.3132
55.3778
55.3455

January

Thursday 31 January 2013 (31/01/2013)
55.4667
55.5279
55.5418
55.3731
55.4575
Wednesday 30 January 2013 (30/01/2013)
56.2094
55.4787
55.7956
55.8438
55.8197
Tuesday 29 January 2013 (29/01/2013)
56.3110
56.1953
56.2542
55.9946
56.1244
Monday 28 January 2013 (28/01/2013)
56.0466
56.3020
56.2881
56.1766
56.2324
Friday 25 January 2013 (25/01/2013)
56.1474
56.0651
56.0632
56.1360
56.0996
Thursday 24 January 2013 (24/01/2013)
56.6536
56.1552
56.4382
56.4001
56.4192
Wednesday 23 January 2013 (23/01/2013)
56.7675
56.6253
56.6655
56.6889
56.6772
Tuesday 22 January 2013 (22/01/2013)
56.5593
56.7652
56.6422
56.5536
56.5979
Monday 21 January 2013 (21/01/2013)
56.4681
56.5541
56.6786
56.5536
56.6161
Friday 18 January 2013 (18/01/2013)
57.3416
56.6134
57.3382
56.5853
56.9618
Thursday 17 January 2013 (17/01/2013)
57.8303
57.3508
57.5638
57.3796
57.4717
Wednesday 16 January 2013 (16/01/2013)
57.7105
57.8229
57.8268
57.7751
57.8010
Tuesday 15 January 2013 (15/01/2013)
57.5977
57.7033
57.6311
57.5343
57.5827
Monday 14 January 2013 (14/01/2013)
57.7809
57.5845
57.7363
57.5801
57.6582
Friday 11 January 2013 (11/01/2013)
57.8354
57.7822
57.8152
57.4258
57.6205
Thursday 10 January 2013 (10/01/2013)
57.5722
57.8193
57.8044
57.6816
57.7430
Wednesday 9 January 2013 (09/01/2013)
57.7752
57.5784
57.8443
57.6537
57.7490
Tuesday 8 January 2013 (08/01/2013)
58.0119
57.7766
58.0039
57.7165
57.8602
Monday 7 January 2013 (07/01/2013)
57.6965
58.0167
57.9605
57.6116
57.7861
Friday 4 January 2013 (04/01/2013)
57.0304
57.6100
57.5179
57.1071
57.3125
Thursday 3 January 2013 (03/01/2013)
57.1050
57.0464
57.2694
57.1311
57.2003
Wednesday 2 January 2013 (02/01/2013)
56.8464
57.0908
56.9856
57.0117
56.9987
Tuesday 1 January 2013 (01/01/2013)
57.1900
56.8151
57.1184
56.8058
56.9621