Australian Dollar-Icelandic Krona History: 2018

Daily AUD/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 91.792 on 29/11/2018

Lowest exchange rate of 2018: 74.7452 on 27/03/2018

Average exchange rate of 2018: 80.8318


Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
82.1412
81.8147
82.4561
81.4163
81.9362
Friday 28 December 2018 (28/12/2018)
81.7380
81.5497
81.9546
81.4074
81.6810
Thursday 27 December 2018 (27/12/2018)
82.2006
81.7588
82.2098
81.4466
81.8282
Friday 21 December 2018 (21/12/2018)
83.9597
83.0601
84.1322
83.0601
83.5962
Thursday 20 December 2018 (20/12/2018)
85.1230
84.8777
85.3013
84.6575
84.9794
Wednesday 19 December 2018 (19/12/2018)
87.3700
86.6464
87.5805
86.4039
86.9922
Tuesday 18 December 2018 (18/12/2018)
87.7946
87.6245
88.0285
87.4011
87.7148
Monday 17 December 2018 (17/12/2018)
88.1788
87.9846
88.2699
87.7719
88.0209
Friday 14 December 2018 (14/12/2018)
89.0866
89.0556
89.2236
88.6908
88.9572
Thursday 13 December 2018 (13/12/2018)
88.9490
88.8286
89.2900
88.7081
88.9991
Wednesday 12 December 2018 (12/12/2018)
89.1955
88.3362
89.3585
88.1045
88.7315
Tuesday 11 December 2018 (11/12/2018)
88.7368
89.4865
89.5687
88.3277
88.9482
Monday 10 December 2018 (10/12/2018)
87.8510
89.0707
89.3213
87.8252
88.5733
Friday 7 December 2018 (07/12/2018)
87.5332
87.4802
87.8180
87.2349
87.5265
Thursday 6 December 2018 (06/12/2018)
89.0802
88.3044
89.0944
87.9832
88.5388
Wednesday 5 December 2018 (05/12/2018)
90.3840
89.3462
90.5288
89.1390
89.8339
Tuesday 4 December 2018 (04/12/2018)
90.5449
90.4361
90.8621
90.1716
90.5169
Monday 3 December 2018 (03/12/2018)
90.2655
90.2253
90.6719
89.8259
90.2489

November

Friday 30 November 2018 (30/11/2018)
89.3587
89.4381
89.5999
89.0556
89.3278
Thursday 29 November 2018 (29/11/2018)
90.9158
91.4424
91.7920
90.7582
91.2751
Wednesday 28 November 2018 (28/11/2018)
90.7451
91.0996
91.4214
90.4091
90.9153
Tuesday 27 November 2018 (27/11/2018)
89.3919
89.9574
90.1887
89.3204
89.7546
Monday 26 November 2018 (26/11/2018)
89.3980
89.2715
89.7477
89.1830
89.4654
Friday 23 November 2018 (23/11/2018)
89.1746
89.3926
89.6542
89.0743
89.3643
Thursday 22 November 2018 (22/11/2018)
90.4295
89.5741
90.4892
89.3131
89.9012
Wednesday 21 November 2018 (21/11/2018)
89.1902
89.8081
89.9876
89.1107
89.5492
Tuesday 20 November 2018 (20/11/2018)
89.6915
89.1974
89.8108
88.9865
89.3987
Monday 19 November 2018 (19/11/2018)
90.0849
89.6493
90.1717
89.5071
89.8394
Friday 16 November 2018 (16/11/2018)
90.2887
90.5094
90.8070
89.5713
90.1892
Thursday 15 November 2018 (15/11/2018)
88.3139
90.3145
90.5823
88.2751
89.4287
Wednesday 14 November 2018 (14/11/2018)
89.4064
89.6484
90.0790
89.1058
89.5924
Tuesday 13 November 2018 (13/11/2018)
88.6530
88.2726
89.0247
87.9222
88.4735
Monday 12 November 2018 (12/11/2018)
88.0186
87.9739
88.3968
87.8664
88.1316
Friday 9 November 2018 (09/11/2018)
88.0006
88.1707
88.2972
87.7770
88.0371
Thursday 8 November 2018 (08/11/2018)
87.6500
87.9580
88.1551
87.5408
87.8480
Wednesday 7 November 2018 (07/11/2018)
87.1181
87.4165
87.6015
86.9218
87.2617
Tuesday 6 November 2018 (06/11/2018)
86.8581
86.8777
87.3672
86.6523
87.0098
Monday 5 November 2018 (05/11/2018)
86.9260
86.7406
87.1508
86.6329
86.8919
Friday 2 November 2018 (02/11/2018)
86.9488
87.1846
87.8009
86.8795
87.3402
Thursday 1 November 2018 (01/11/2018)
86.3783
86.2706
86.7281
86.0575
86.3928

October

Wednesday 31 October 2018 (31/10/2018)
86.2423
85.6333
86.3219
85.3733
85.8476
Tuesday 30 October 2018 (30/10/2018)
84.9609
86.0145
86.2597
84.9113
85.5855
Monday 29 October 2018 (29/10/2018)
85.2649
85.0513
85.4185
84.8949
85.1567
Friday 26 October 2018 (26/10/2018)
85.0388
85.2767
85.2956
84.3733
84.8345
Thursday 25 October 2018 (25/10/2018)
84.6468
85.2596
85.4455
84.4334
84.9395
Wednesday 24 October 2018 (24/10/2018)
84.1752
84.4437
84.7224
84.0755
84.3990
Tuesday 23 October 2018 (23/10/2018)
83.9843
84.1155
84.1518
83.4223
83.7871
Monday 22 October 2018 (22/10/2018)
83.0470
83.2179
83.5602
82.8094
83.1848
Friday 19 October 2018 (19/10/2018)
83.4115
83.3942
83.9201
83.2703
83.5952
Thursday 18 October 2018 (18/10/2018)
84.4254
84.7636
84.9089
84.4048
84.6569
Wednesday 17 October 2018 (17/10/2018)
84.2478
84.4677
84.7844
84.1772
84.4808
Tuesday 16 October 2018 (16/10/2018)
83.1945
83.0135
83.2609
82.6137
82.9373
Monday 15 October 2018 (15/10/2018)
82.4908
82.4966
82.7259
82.3380
82.5320
Friday 12 October 2018 (12/10/2018)
82.4104
82.8516
82.9746
82.2072
82.5909
Thursday 11 October 2018 (11/10/2018)
81.8910
82.4179
82.6204
81.7519
82.1862
Wednesday 10 October 2018 (10/10/2018)
82.3576
81.4638
82.4946
81.2950
81.8948
Tuesday 9 October 2018 (09/10/2018)
81.1176
81.2058
81.4056
80.9898
81.1977
Monday 8 October 2018 (08/10/2018)
80.1552
80.5870
80.9161
80.1113
80.5137
Friday 5 October 2018 (05/10/2018)
80.3780
79.5672
80.4200
79.4377
79.9289
Thursday 4 October 2018 (04/10/2018)
81.0077
80.3021
81.1180
80.1887
80.6534
Wednesday 3 October 2018 (03/10/2018)
81.0143
80.2226
81.0381
80.2099
80.6240
Tuesday 2 October 2018 (02/10/2018)
80.6419
80.5848
80.7910
80.3867
80.5889
Monday 1 October 2018 (01/10/2018)
80.0432
80.0547
80.1538
79.6707
79.9123

September

Friday 28 September 2018 (28/09/2018)
79.6888
80.2197
80.3440
79.6633
80.0037
Thursday 27 September 2018 (27/09/2018)
79.4537
79.4703
79.6960
79.1632
79.4296
Wednesday 26 September 2018 (26/09/2018)
79.1189
79.2780
79.6185
79.0976
79.3581
Tuesday 25 September 2018 (25/09/2018)
81.1395
80.7151
81.2604
80.6308
80.9456
Monday 24 September 2018 (24/09/2018)
80.1010
79.5975
80.1470
79.4801
79.8136
Friday 21 September 2018 (21/09/2018)
79.4575
80.8515
80.8787
79.4187
80.1487
Thursday 20 September 2018 (20/09/2018)
80.6469
80.1460
80.7267
79.9669
80.3468
Wednesday 19 September 2018 (19/09/2018)
79.2862
79.8188
80.0527
79.2427
79.6477
Tuesday 18 September 2018 (18/09/2018)
77.6924
78.4393
78.5687
77.6890
78.1289
Monday 17 September 2018 (17/09/2018)
78.2890
77.8850
78.5276
77.8702
78.1989
Friday 14 September 2018 (14/09/2018)
78.6643
78.5214
78.8909
78.4862
78.6886
Thursday 13 September 2018 (13/09/2018)
80.8915
80.6866
81.2470
80.6689
80.9580
Wednesday 12 September 2018 (12/09/2018)
80.8611
81.3679
81.5292
80.6878
81.1085
Tuesday 11 September 2018 (11/09/2018)
80.5328
80.6270
80.8341
80.3360
80.5851
Monday 10 September 2018 (10/09/2018)
79.3951
78.7426
79.5295
78.6782
79.1039
Friday 7 September 2018 (07/09/2018)
80.1742
79.3033
80.2082
79.0935
79.6509
Thursday 6 September 2018 (06/09/2018)
78.8490
78.7292
78.9405
78.5496
78.7451
Wednesday 5 September 2018 (05/09/2018)
78.3222
78.1036
78.6444
77.5243
78.0844
Tuesday 4 September 2018 (04/09/2018)
78.0268
77.8454
78.3564
77.7434
78.0499

August

Thursday 30 August 2018 (30/08/2018)
77.8688
77.4920
77.8937
77.3875
77.6406
Wednesday 29 August 2018 (29/08/2018)
78.5527
77.2083
78.6245
77.1071
77.8658
Tuesday 28 August 2018 (28/08/2018)
78.1657
78.2460
78.3802
77.9502
78.1652
Monday 27 August 2018 (27/08/2018)
78.5233
78.3604
78.5421
78.2138
78.3780
Monday 20 August 2018 (20/08/2018)
78.4566
78.4062
78.6030
78.2878
78.4454
Friday 10 August 2018 (10/08/2018)
79.5896
79.2208
79.6212
78.9273
79.2743
Thursday 9 August 2018 (09/08/2018)
79.5396
79.2621
79.8014
79.2234
79.5124

July

Friday 27 July 2018 (27/07/2018)
77.6630
77.9637
78.0409
77.6188
77.8299
Thursday 26 July 2018 (26/07/2018)
77.4065
77.1041
77.4223
76.9313
77.1768
Wednesday 25 July 2018 (25/07/2018)
78.6739
78.7255
78.8703
78.2861
78.5782
Tuesday 24 July 2018 (24/07/2018)
78.5141
78.7145
78.8494
78.3420
78.5957
Monday 23 July 2018 (23/07/2018)
78.8480
78.5562
78.8801
78.4713
78.6757
Friday 20 July 2018 (20/07/2018)
78.4369
78.3218
78.6776
78.1100
78.3938
Thursday 19 July 2018 (19/07/2018)
78.6408
78.5977
79.1229
78.4070
78.7650
Wednesday 18 July 2018 (18/07/2018)
78.3562
78.7423
78.9527
78.0876
78.5202
Tuesday 17 July 2018 (17/07/2018)
78.6825
79.0700
79.3295
78.5650
78.9473
Monday 16 July 2018 (16/07/2018)
79.3361
79.2322
79.4699
79.1408
79.3054
Friday 13 July 2018 (13/07/2018)
79.2388
79.1143
79.4250
78.9636
79.1943
Thursday 12 July 2018 (12/07/2018)
78.9760
79.5863
79.6503
78.9579
79.3041
Wednesday 11 July 2018 (11/07/2018)
79.1173
78.8750
79.2214
78.8350
79.0282
Tuesday 10 July 2018 (10/07/2018)
79.6823
79.0704
79.8791
79.0395
79.4593
Monday 9 July 2018 (09/07/2018)
79.1580
79.7590
80.1067
79.1443
79.6255
Friday 6 July 2018 (06/07/2018)
78.6255
78.7113
78.9675
78.5768
78.7722
Thursday 5 July 2018 (05/07/2018)
78.7307
78.8411
79.0398
78.5891
78.8145
Wednesday 4 July 2018 (04/07/2018)
79.2723
79.0883
79.6366
79.0143
79.3255
Tuesday 3 July 2018 (03/07/2018)
78.6053
78.7160
79.0343
78.5145
78.7744
Monday 2 July 2018 (02/07/2018)
78.2011
77.9657
78.3038
77.7746
78.0392

June

Friday 29 June 2018 (29/06/2018)
78.3582
78.1790
78.6175
77.9962
78.3069
Thursday 28 June 2018 (28/06/2018)
78.3570
78.6735
78.8121
78.3456
78.5789
Wednesday 27 June 2018 (27/06/2018)
79.0362
79.1066
79.4539
78.7189
79.0864
Tuesday 26 June 2018 (26/06/2018)
79.4263
79.5840
79.7217
79.3112
79.5165
Monday 25 June 2018 (25/06/2018)
80.2506
79.8346
80.3502
79.7323
80.0413
Friday 22 June 2018 (22/06/2018)
80.3177
80.9521
81.0190
80.2824
80.6507
Thursday 21 June 2018 (21/06/2018)
80.5662
80.1861
80.9344
80.0656
80.5000
Wednesday 20 June 2018 (20/06/2018)
80.2715
80.0940
80.5567
79.9066
80.2317
Tuesday 19 June 2018 (19/06/2018)
80.3990
80.7391
80.7880
80.1095
80.4488
Monday 18 June 2018 (18/06/2018)
79.8000
79.5024
80.1987
79.4766
79.8377
Friday 15 June 2018 (15/06/2018)
79.7454
79.5125
79.9169
79.3036
79.6103
Thursday 14 June 2018 (14/06/2018)
79.9867
79.6695
80.2644
79.4962
79.8803
Wednesday 13 June 2018 (13/06/2018)
80.4101
80.3050
80.8295
80.2446
80.5371
Tuesday 12 June 2018 (12/06/2018)
80.6263
80.2947
80.8585
80.2252
80.5419
Monday 11 June 2018 (11/06/2018)
79.9288
80.1888
80.3465
79.8514
80.0990
Friday 8 June 2018 (08/06/2018)
80.5506
80.6169
80.6582
80.0237
80.3410
Thursday 7 June 2018 (07/06/2018)
80.5251
80.0461
80.6789
80.0170
80.3480
Wednesday 6 June 2018 (06/06/2018)
80.0880
80.4119
80.5918
80.0817
80.3368
Tuesday 5 June 2018 (05/06/2018)
80.9953
80.1547
81.0326
80.0964
80.5645
Monday 4 June 2018 (04/06/2018)
78.9396
80.0402
80.1282
78.9396
79.5339
Friday 1 June 2018 (01/06/2018)
78.8737
78.7053
79.0122
78.3166
78.6644

May

Thursday 31 May 2018 (31/05/2018)
79.6710
79.5618
79.7952
79.3878
79.5915
Wednesday 30 May 2018 (30/05/2018)
79.0998
79.8393
79.9701
79.0887
79.5294
Tuesday 29 May 2018 (29/05/2018)
79.7678
79.4408
80.1961
79.3915
79.7938
Monday 28 May 2018 (28/05/2018)
79.9596
79.8231
80.0682
79.7666
79.9174
Friday 25 May 2018 (25/05/2018)
79.6002
79.8944
80.0011
79.5682
79.7847
Thursday 24 May 2018 (24/05/2018)
79.8755
79.8534
80.0213
79.5209
79.7711
Wednesday 23 May 2018 (23/05/2018)
79.1898
79.4879
79.6759
78.9264
79.3012
Tuesday 22 May 2018 (22/05/2018)
79.2981
79.2020
79.4871
79.1288
79.3080
Friday 18 May 2018 (18/05/2018)
78.2778
78.5790
78.7019
78.2504
78.4762
Thursday 17 May 2018 (17/05/2018)
78.0359
78.1266
78.4920
77.9680
78.2300
Wednesday 16 May 2018 (16/05/2018)
77.6133
77.8795
78.2645
77.4809
77.8727
Tuesday 15 May 2018 (15/05/2018)
77.1152
76.8843
77.2490
76.8219
77.0355
Monday 14 May 2018 (14/05/2018)
77.0491
76.7288
77.0938
76.7097
76.9018
Friday 11 May 2018 (11/05/2018)
77.2314
77.2796
77.4863
77.1498
77.3181
Wednesday 9 May 2018 (09/05/2018)
76.4978
76.6613
76.7467
76.3292
76.5380
Tuesday 8 May 2018 (08/05/2018)
76.7833
76.1653
76.8497
76.1528
76.5013
Monday 7 May 2018 (07/05/2018)
76.6942
76.4184
76.7416
76.3284
76.5350
Friday 4 May 2018 (04/05/2018)
76.7041
77.1902
77.1945
76.5915
76.8930
Thursday 3 May 2018 (03/05/2018)
76.3009
76.7140
76.7902
76.2921
76.5412
Wednesday 2 May 2018 (02/05/2018)
76.2819
76.5306
76.6913
76.2128
76.4521

April

Monday 30 April 2018 (30/04/2018)
76.0849
75.6567
76.1519
75.6253
75.8886
Friday 27 April 2018 (27/04/2018)
75.6771
76.7435
76.8197
75.5079
76.1638
Thursday 26 April 2018 (26/04/2018)
76.3632
76.3417
76.4795
76.1156
76.2976
Wednesday 25 April 2018 (25/04/2018)
76.2370
76.1848
76.2498
75.9871
76.1185
Tuesday 24 April 2018 (24/04/2018)
76.5467
76.2734
76.6537
76.2526
76.4532
Monday 23 April 2018 (23/04/2018)
76.7442
76.5303
76.9839
76.4923
76.7381
Friday 20 April 2018 (20/04/2018)
77.1166
77.1598
77.2755
76.7967
77.0361
Wednesday 18 April 2018 (18/04/2018)
76.6221
77.3433
77.3900
76.4867
76.9384
Tuesday 17 April 2018 (17/04/2018)
76.6270
76.8094
76.9557
76.5117
76.7337
Monday 16 April 2018 (16/04/2018)
76.8362
76.3335
76.8924
76.3223
76.6074
Friday 13 April 2018 (13/04/2018)
76.5814
76.6583
76.9766
76.5331
76.7549
Thursday 12 April 2018 (12/04/2018)
76.6861
76.3560
76.7344
76.2937
76.5141
Wednesday 11 April 2018 (11/04/2018)
76.1284
76.0947
76.2073
75.7655
75.9864
Tuesday 10 April 2018 (10/04/2018)
75.7710
76.1410
76.2751
75.7125
75.9938
Monday 9 April 2018 (09/04/2018)
75.7965
75.7564
75.9393
75.3394
75.6394
Friday 6 April 2018 (06/04/2018)
75.8743
75.6304
76.0872
75.4418
75.7645
Thursday 5 April 2018 (05/04/2018)
76.0462
75.9596
76.3282
75.7713
76.0498
Wednesday 4 April 2018 (04/04/2018)
75.6453
75.9177
75.9980
75.4208
75.7094
Tuesday 3 April 2018 (03/04/2018)
75.4562
75.6363
75.8891
75.4562
75.6727

March

Wednesday 28 March 2018 (28/03/2018)
75.0374
75.2979
75.3770
74.7775
75.0773
Tuesday 27 March 2018 (27/03/2018)
75.2093
74.8793
75.5749
74.7452
75.1601
Monday 26 March 2018 (26/03/2018)
76.0230
75.9837
76.2337
75.6307
75.9322
Friday 23 March 2018 (23/03/2018)
76.0618
75.9917
76.4164
75.9090
76.1627
Thursday 22 March 2018 (22/03/2018)
77.2538
76.6102
77.2793
76.4431
76.8612
Wednesday 21 March 2018 (21/03/2018)
76.9066
76.9886
77.0496
76.4778
76.7637
Tuesday 20 March 2018 (20/03/2018)
76.5531
76.4674
76.7755
76.2463
76.5109
Monday 19 March 2018 (19/03/2018)
77.1351
76.6296
77.2180
76.2386
76.7283
Friday 16 March 2018 (16/03/2018)
77.4557
76.7429
77.5763
76.6156
77.0960
Thursday 15 March 2018 (15/03/2018)
78.1010
77.3681
78.1636
77.3625
77.7631
Wednesday 14 March 2018 (14/03/2018)
77.9886
78.1918
78.5427
77.8943
78.2185
Tuesday 13 March 2018 (13/03/2018)
78.3419
77.8439
78.5179
77.7573
78.1376
Monday 12 March 2018 (12/03/2018)
78.4215
78.2443
78.5463
78.1744
78.3604
Friday 9 March 2018 (09/03/2018)
77.8727
78.2707
78.2947
77.7283
78.0115
Thursday 8 March 2018 (08/03/2018)
77.5787
77.7761
77.8491
77.3918
77.6205
Wednesday 7 March 2018 (07/03/2018)
77.3002
77.6871
77.8207
77.1787
77.4997
Tuesday 6 March 2018 (06/03/2018)
77.6446
77.5777
78.0891
77.4878
77.7885
Monday 5 March 2018 (05/03/2018)
77.9684
77.7560
78.0624
77.4688
77.7656
Friday 2 March 2018 (02/03/2018)
78.0298
77.9116
78.1276
77.6494
77.8885
Thursday 1 March 2018 (01/03/2018)
78.5662
78.4555
78.6097
78.0941
78.3519

February

Wednesday 28 February 2018 (28/02/2018)
78.5356
79.0928
79.3117
78.4239
78.8678
Tuesday 27 February 2018 (27/02/2018)
78.6130
78.3791
78.8568
78.2808
78.5688
Monday 26 February 2018 (26/02/2018)
78.8184
78.9416
79.0313
78.4302
78.7308
Friday 23 February 2018 (23/02/2018)
78.8113
78.8078
78.8960
78.3168
78.6064
Thursday 22 February 2018 (22/02/2018)
78.3216
78.5042
78.8320
78.2742
78.5531
Wednesday 21 February 2018 (21/02/2018)
78.7299
78.4045
78.9530
78.3865
78.6698
Tuesday 20 February 2018 (20/02/2018)
79.5950
79.2666
79.9775
79.2474
79.6125
Monday 19 February 2018 (19/02/2018)
79.1794
79.3701
79.5018
79.1754
79.3386
Friday 16 February 2018 (16/02/2018)
79.2392
79.3872
79.6975
79.1509
79.4242
Thursday 15 February 2018 (15/02/2018)
79.4922
79.1484
79.7268
78.9137
79.3203
Wednesday 14 February 2018 (14/02/2018)
79.5577
79.5046
79.8107
79.0368
79.4238
Tuesday 13 February 2018 (13/02/2018)
80.0418
79.8741
80.2709
79.5336
79.9023
Monday 12 February 2018 (12/02/2018)
79.7314
79.9753
80.1349
79.4380
79.7865
Friday 9 February 2018 (09/02/2018)
79.1912
80.0882
80.3083
78.8971
79.6027
Thursday 8 February 2018 (08/02/2018)
79.8315
79.2189
80.0334
78.7646
79.3990
Wednesday 7 February 2018 (07/02/2018)
79.2938
78.9705
79.4826
78.9647
79.2237
Tuesday 6 February 2018 (06/02/2018)
79.3070
79.4075
79.7118
78.8752
79.2935
Monday 5 February 2018 (05/02/2018)
79.0966
79.7197
79.9893
79.0789
79.5341
Friday 2 February 2018 (02/02/2018)
80.0196
79.7249
80.0440
79.5618
79.8029
Thursday 1 February 2018 (01/02/2018)
81.0501
80.4477
81.0694
80.1257
80.5976

January

Wednesday 31 January 2018 (31/01/2018)
81.1782
80.5285
81.3756
80.4975
80.9366
Tuesday 30 January 2018 (30/01/2018)
81.1464
80.7168
81.2291
80.4888
80.8590
Monday 29 January 2018 (29/01/2018)
81.1014
81.3309
81.4814
80.8657
81.1736
Friday 26 January 2018 (26/01/2018)
81.1679
81.9468
82.0931
80.9795
81.5363
Thursday 25 January 2018 (25/01/2018)
81.7095
81.9052
82.1798
81.4623
81.8211
Wednesday 24 January 2018 (24/01/2018)
81.9136
81.1961
82.1444
81.0814
81.6129
Tuesday 23 January 2018 (23/01/2018)
81.9293
81.7206
82.0618
81.5147
81.7883
Monday 22 January 2018 (22/01/2018)
82.0535
81.5761
82.1624
81.5434
81.8529
Friday 19 January 2018 (19/01/2018)
81.8965
82.0876
82.2858
81.7711
82.0285
Thursday 18 January 2018 (18/01/2018)
82.1152
82.0811
82.3445
81.8485
82.0965
Wednesday 17 January 2018 (17/01/2018)
81.8673
81.7044
82.0498
81.5230
81.7864
Tuesday 16 January 2018 (16/01/2018)
81.5322
81.6123
81.7156
81.4354
81.5755
Monday 15 January 2018 (15/01/2018)
81.2051
81.3762
81.6363
81.1869
81.4116
Friday 12 January 2018 (12/01/2018)
81.8775
81.0375
81.9347
80.6651
81.2999
Thursday 11 January 2018 (11/01/2018)
81.8698
82.1092
82.4473
81.8209
82.1341
Wednesday 10 January 2018 (10/01/2018)
81.3718
81.8657
81.9052
81.3469
81.6261
Tuesday 9 January 2018 (09/01/2018)
81.8802
81.7540
82.1419
81.7422
81.9421
Monday 8 January 2018 (08/01/2018)
81.4410
81.3299
81.5633
81.1562
81.3598
Friday 5 January 2018 (05/01/2018)
81.5554
81.4609
81.5886
81.1931
81.3909
Thursday 4 January 2018 (04/01/2018)
81.4185
81.5565
81.6593
81.2359
81.4476
Wednesday 3 January 2018 (03/01/2018)
81.4404
81.8933
82.0678
81.1748
81.6213
Tuesday 2 January 2018 (02/01/2018)
80.2779
80.0984
80.7000
79.9956
80.3478