Australian Dollar-Icelandic Krona History: 2014

Daily AUD/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 137.77 on 03/06/2014

Lowest exchange rate of 2014: 100.294 on 27/01/2014

Average exchange rate of 2014: 105.1939


Historical Graph For Converting Australian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
103.7870
103.5990
103.6030
104.1050
103.8540
Tuesday 30 December 2014 (30/12/2014)
103.6640
104.0210
103.5680
104.1800
103.8740
Monday 29 December 2014 (29/12/2014)
103.1990
103.3540
103.0410
103.4970
103.2690
Wednesday 24 December 2014 (24/12/2014)
102.9230
102.7840
102.6790
103.2150
102.9470
Tuesday 23 December 2014 (23/12/2014)
102.9340
102.6000
102.3620
102.9390
102.6505
Monday 22 December 2014 (22/12/2014)
103.0580
103.1700
102.9820
103.2860
103.1340
Friday 19 December 2014 (19/12/2014)
102.9950
103.0560
102.8940
103.4280
103.1610
Thursday 18 December 2014 (18/12/2014)
102.2170
102.5870
102.4450
103.0170
102.7310
Wednesday 17 December 2014 (17/12/2014)
101.6810
102.0400
101.4430
102.2460
101.8445
Tuesday 16 December 2014 (16/12/2014)
101.5470
101.3920
101.3650
102.0660
101.7155
Monday 15 December 2014 (15/12/2014)
101.6770
101.9540
101.3770
102.3090
101.8430
Friday 12 December 2014 (12/12/2014)
102.1930
102.0350
101.7740
102.6110
102.1925
Thursday 11 December 2014 (11/12/2014)
102.7540
101.9040
101.7240
103.1080
102.4160
Wednesday 10 December 2014 (10/12/2014)
102.8820
103.1620
102.7130
103.3800
103.0465
Tuesday 9 December 2014 (09/12/2014)
103.2550
103.0160
102.5450
103.5580
103.0515
Monday 8 December 2014 (08/12/2014)
103.4700
103.7850
103.7190
103.7670
103.7430
Friday 5 December 2014 (05/12/2014)
104.1540
104.0510
103.5990
104.3340
103.9665
Thursday 4 December 2014 (04/12/2014)
104.7570
104.5230
104.2410
104.8570
104.5490
Wednesday 3 December 2014 (03/12/2014)
105.3850
104.6110
104.5220
105.5750
105.0485
Tuesday 2 December 2014 (02/12/2014)
104.6460
104.6220
104.2870
105.2190
104.7530
Monday 1 December 2014 (01/12/2014)
104.4600
104.8400
104.7000
104.7580
104.7290

November

Friday 28 November 2014 (28/11/2014)
105.3940
105.5490
104.8160
105.8290
105.3225
Thursday 27 November 2014 (27/11/2014)
105.3570
105.7850
105.3220
106.0700
105.6960
Wednesday 26 November 2014 (26/11/2014)
105.3850
105.7020
105.1760
105.8030
105.4895
Tuesday 25 November 2014 (25/11/2014)
106.6910
105.6370
105.4490
106.7630
106.1060
Monday 24 November 2014 (24/11/2014)
107.6530
106.8100
106.7400
107.8170
107.2785
Friday 21 November 2014 (21/11/2014)
106.4200
107.0420
106.2290
107.6040
106.9165
Thursday 20 November 2014 (20/11/2014)
106.1840
106.3090
105.8090
106.3300
106.0695
Wednesday 19 November 2014 (19/11/2014)
107.5750
106.2240
106.1030
107.5560
106.8295
Monday 17 November 2014 (17/11/2014)
108.4560
108.0050
107.8940
108.5600
108.2270
Friday 14 November 2014 (14/11/2014)
108.1250
108.8700
107.9030
108.9460
108.4245
Thursday 13 November 2014 (13/11/2014)
108.1040
108.4130
107.6920
108.6690
108.1805
Wednesday 12 November 2014 (12/11/2014)
107.4990
108.5600
107.3090
108.6190
107.9640
Tuesday 11 November 2014 (11/11/2014)
106.9490
107.8070
107.0940
107.5850
107.3395
Monday 10 November 2014 (10/11/2014)
106.8630
106.6600
106.5790
107.0100
106.7945
Friday 7 November 2014 (07/11/2014)
106.2420
106.7930
105.9930
107.0890
106.5410
Thursday 6 November 2014 (06/11/2014)
105.8720
106.1830
105.5550
106.3100
105.9325
Wednesday 5 November 2014 (05/11/2014)
106.8080
105.1890
104.9220
107.0440
105.9830
Tuesday 4 November 2014 (04/11/2014)
106.3030
107.0500
106.1300
106.8270
106.4785
Monday 3 November 2014 (03/11/2014)
107.1180
106.5020
106.4160
107.3880
106.9020

October

Friday 31 October 2014 (31/10/2014)
107.6870
107.3450
107.1270
107.8890
107.5080
Thursday 30 October 2014 (30/10/2014)
107.4790
107.5530
107.1570
107.5830
107.3700
Wednesday 29 October 2014 (29/10/2014)
106.9940
107.0820
106.8860
107.6220
107.2540
Tuesday 28 October 2014 (28/10/2014)
106.4820
107.2670
106.6290
107.1300
106.8795
Monday 27 October 2014 (27/10/2014)
106.1530
106.5090
106.3240
106.2510
106.2875
Friday 24 October 2014 (24/10/2014)
106.2630
106.1980
105.7740
106.7760
106.2750
Thursday 23 October 2014 (23/10/2014)
106.2440
105.8800
105.9110
106.5020
106.2065
Wednesday 22 October 2014 (22/10/2014)
105.5030
105.9190
105.1680
106.1300
105.6490
Tuesday 21 October 2014 (21/10/2014)
105.0520
105.7050
105.1810
105.5180
105.3495
Monday 20 October 2014 (20/10/2014)
105.2330
105.3410
105.3030
105.4180
105.3605
Friday 17 October 2014 (17/10/2014)
104.9600
104.7300
104.7360
105.3310
105.0335
Thursday 16 October 2014 (16/10/2014)
104.9150
104.9540
104.7650
104.9450
104.8550
Wednesday 15 October 2014 (15/10/2014)
105.4130
106.7620
105.8330
106.2360
106.0345
Tuesday 14 October 2014 (14/10/2014)
105.4940
105.6500
105.2260
105.7850
105.5055
Monday 13 October 2014 (13/10/2014)
105.1890
106.2050
104.7960
106.1320
105.4640
Friday 10 October 2014 (10/10/2014)
105.6000
104.6930
104.6090
105.6010
105.1050
Thursday 9 October 2014 (09/10/2014)
105.8170
105.5060
105.4460
106.2190
105.8325
Wednesday 8 October 2014 (08/10/2014)
105.8840
105.6190
105.3290
105.9070
105.6180
Tuesday 7 October 2014 (07/10/2014)
105.7030
106.5740
105.8560
106.4350
106.1455
Monday 6 October 2014 (06/10/2014)
105.3720
105.6480
105.1880
105.9770
105.5825
Friday 3 October 2014 (03/10/2014)
105.6560
105.2890
105.0900
105.8830
105.4865
Thursday 2 October 2014 (02/10/2014)
105.5540
106.5020
105.3990
106.5360
105.9675
Wednesday 1 October 2014 (01/10/2014)
105.6970
106.0040
105.1130
105.7970
105.4550

September

Tuesday 30 September 2014 (30/09/2014)
105.2060
105.8760
105.1460
105.8540
105.5000
Monday 29 September 2014 (29/09/2014)
105.4480
105.0400
104.8090
105.5690
105.1890
Friday 26 September 2014 (26/09/2014)
105.4770
105.5650
105.1330
105.7560
105.4445
Thursday 25 September 2014 (25/09/2014)
106.7650
105.4990
105.6620
106.5000
106.0810
Wednesday 24 September 2014 (24/09/2014)
105.8290
106.7650
105.8860
106.7090
106.2975
Tuesday 23 September 2014 (23/09/2014)
106.2330
105.8170
105.7280
106.6490
106.1885
Monday 22 September 2014 (22/09/2014)
106.8280
106.2370
106.1810
106.9530
106.5670
Friday 19 September 2014 (19/09/2014)
107.2680
106.8940
105.8570
107.2200
106.5385
Thursday 18 September 2014 (18/09/2014)
106.2290
107.2770
106.8140
106.4480
106.6310
Wednesday 17 September 2014 (17/09/2014)
107.5010
106.2390
106.2340
107.5870
106.9105
Tuesday 16 September 2014 (16/09/2014)
107.3890
107.5050
107.1220
107.7300
107.4260
Monday 15 September 2014 (15/09/2014)
106.5150
107.3800
106.7850
107.1700
106.9775
Friday 12 September 2014 (12/09/2014)
107.7220
106.9050
106.8740
107.8590
107.3665
Thursday 11 September 2014 (11/09/2014)
108.1300
107.7210
107.6080
108.9080
108.2580
Wednesday 10 September 2014 (10/09/2014)
109.2240
108.1430
108.1190
109.2360
108.6775
Tuesday 9 September 2014 (09/09/2014)
110.1880
109.2390
109.1380
110.2780
109.7080
Monday 8 September 2014 (08/09/2014)
111.6430
110.1900
110.8520
111.0530
110.9525
Friday 5 September 2014 (05/09/2014)
110.3300
110.7180
110.2880
111.0210
110.6545
Thursday 4 September 2014 (04/09/2014)
109.5880
110.3330
109.4400
110.3950
109.9175
Wednesday 3 September 2014 (03/09/2014)
109.2830
109.5770
109.1850
109.6780
109.4315
Tuesday 2 September 2014 (02/09/2014)
109.2530
109.2840
108.8540
109.2450
109.0495
Monday 1 September 2014 (01/09/2014)
108.8600
109.2470
109.1770
109.0510
109.1140

August

Friday 29 August 2014 (29/08/2014)
109.2520
108.9920
108.9000
109.3000
109.1000
Thursday 28 August 2014 (28/08/2014)
109.2120
109.2520
109.1260
109.1650
109.1455
Wednesday 27 August 2014 (27/08/2014)
108.7760
109.2120
109.0290
109.0130
109.0210
Tuesday 26 August 2014 (26/08/2014)
108.4750
108.7770
108.2510
108.7550
108.5030
Monday 25 August 2014 (25/08/2014)
108.4100
108.4800
108.4010
108.2920
108.3465
Friday 22 August 2014 (22/08/2014)
108.3210
108.3230
108.2790
108.3410
108.3100
Thursday 21 August 2014 (21/08/2014)
108.4040
108.3210
107.9240
108.3350
108.1295
Wednesday 20 August 2014 (20/08/2014)
107.9770
108.4070
107.9600
108.0990
108.0295
Tuesday 19 August 2014 (19/08/2014)
107.8210
107.9990
107.9250
108.3270
108.1260
Monday 18 August 2014 (18/08/2014)
107.5090
107.8260
107.6670
107.7960
107.7315
Friday 15 August 2014 (15/08/2014)
108.0410
107.8520
107.7900
108.0210
107.9055
Thursday 14 August 2014 (14/08/2014)
108.0670
108.0430
107.9040
108.0670
107.9855
Wednesday 13 August 2014 (13/08/2014)
107.3990
108.0670
107.3810
108.1080
107.7445
Tuesday 12 August 2014 (12/08/2014)
107.1810
107.3990
107.4030
107.3850
107.3940
Monday 11 August 2014 (11/08/2014)
107.2390
107.1810
107.1370
107.1230
107.1300
Friday 8 August 2014 (08/08/2014)
107.0560
107.2840
106.8590
107.3310
107.0950
Thursday 7 August 2014 (07/08/2014)
107.8900
107.0610
106.8490
107.7180
107.2835
Wednesday 6 August 2014 (06/08/2014)
106.8880
107.9090
107.0420
107.8830
107.4625
Tuesday 5 August 2014 (05/08/2014)
107.0520
106.8940
106.8530
107.1860
107.0195
Monday 4 August 2014 (04/08/2014)
107.2820
107.0450
107.2590
107.2020
107.2305
Friday 1 August 2014 (01/08/2014)
107.2360
107.3770
107.0960
107.4130
107.2545

July

Thursday 31 July 2014 (31/07/2014)
108.3950
107.2280
108.0890
107.4240
107.7565
Wednesday 30 July 2014 (30/07/2014)
108.8100
108.3910
108.1710
108.8410
108.5060
Tuesday 29 July 2014 (29/07/2014)
108.8130
108.8050
108.6420
108.9690
108.8055
Monday 28 July 2014 (28/07/2014)
108.7270
108.8070
108.5790
108.8870
108.7330
Friday 25 July 2014 (25/07/2014)
108.9470
108.7430
108.6960
108.9920
108.8440
Thursday 24 July 2014 (24/07/2014)
109.0170
108.9440
108.7690
109.1790
108.9740
Wednesday 23 July 2014 (23/07/2014)
107.6450
108.9980
107.9980
108.5870
108.2925
Tuesday 22 July 2014 (22/07/2014)
107.2020
107.6540
107.2280
107.7850
107.5065
Monday 21 July 2014 (21/07/2014)
107.8110
107.2000
107.6450
107.4780
107.5615
Friday 18 July 2014 (18/07/2014)
107.2500
107.8380
107.1150
108.0540
107.5845
Thursday 17 July 2014 (17/07/2014)
107.2470
107.2550
107.0720
107.6900
107.3810
Wednesday 16 July 2014 (16/07/2014)
106.8720
107.2440
106.8230
106.9150
106.8690
Tuesday 15 July 2014 (15/07/2014)
107.0590
106.8730
106.6000
107.1470
106.8735
Monday 14 July 2014 (14/07/2014)
106.7120
107.0580
106.6920
107.1570
106.9245
Friday 11 July 2014 (11/07/2014)
106.8310
106.8820
106.6850
107.1380
106.9115
Thursday 10 July 2014 (10/07/2014)
107.1240
106.8370
106.7490
107.3100
107.0295
Wednesday 9 July 2014 (09/07/2014)
106.9180
107.1220
107.0750
107.1880
107.1315
Tuesday 8 July 2014 (08/07/2014)
106.3360
106.9300
106.5350
106.9100
106.7225
Monday 7 July 2014 (07/07/2014)
105.6140
106.3330
105.9260
106.0410
105.9835
Friday 4 July 2014 (04/07/2014)
105.5030
105.6690
105.4480
105.7410
105.5945
Thursday 3 July 2014 (03/07/2014)
106.3230
105.5040
105.3830
106.3490
105.8660
Wednesday 2 July 2014 (02/07/2014)
106.7240
106.3260
106.2540
106.7450
106.4995
Tuesday 1 July 2014 (01/07/2014)
106.0720
106.7230
106.0520
106.5520
106.3020

June

Monday 30 June 2014 (30/06/2014)
106.5570
106.0710
106.0600
106.4840
106.2720
Friday 27 June 2014 (27/06/2014)
106.5100
106.6260
106.4280
106.7460
106.5870
Thursday 26 June 2014 (26/06/2014)
107.0050
106.5100
106.6760
106.7640
106.7200
Wednesday 25 June 2014 (25/06/2014)
107.0050
107.0070
106.8950
106.9590
106.9270
Tuesday 24 June 2014 (24/06/2014)
107.2290
107.0040
107.0090
107.3590
107.1840
Monday 23 June 2014 (23/06/2014)
106.6750
107.2310
106.7680
107.4490
107.1085
Friday 20 June 2014 (20/06/2014)
106.7680
106.8160
106.5930
106.9050
106.7490
Thursday 19 June 2014 (19/06/2014)
107.1910
106.7680
106.7210
107.3300
107.0255
Wednesday 18 June 2014 (18/06/2014)
106.5200
107.1910
106.3400
107.1920
106.7660
Tuesday 17 June 2014 (17/06/2014)
107.3480
106.5370
106.6610
107.1520
106.9065
Monday 16 June 2014 (16/06/2014)
106.2280
107.3730
107.0410
106.3290
106.6850
Friday 13 June 2014 (13/06/2014)
106.8730
106.3320
106.1060
106.8890
106.4975
Thursday 12 June 2014 (12/06/2014)
107.0460
106.8580
106.8230
107.4440
107.1335
Wednesday 11 June 2014 (11/06/2014)
106.3770
107.0510
106.9800
106.6250
106.8025
Tuesday 10 June 2014 (10/06/2014)
105.9330
106.3810
105.7750
106.4300
106.1025
Monday 9 June 2014 (09/06/2014)
105.5660
105.9320
105.6530
105.8560
105.7545
Friday 6 June 2014 (06/06/2014)
105.4950
105.5350
105.3330
105.7640
105.5485
Thursday 5 June 2014 (05/06/2014)
105.0160
105.5030
105.0750
105.3790
105.2270
Wednesday 4 June 2014 (04/06/2014)
104.9760
105.0140
104.9110
105.3440
105.1275
Tuesday 3 June 2014 (03/06/2014)
104.6180
104.9710
137.7700
104.9980
121.3840
Monday 2 June 2014 (02/06/2014)
104.9060
104.6220
104.4470
105.0280
104.7375

May

Friday 30 May 2014 (30/05/2014)
105.1820
104.9830
104.6960
105.3220
105.0090
Thursday 29 May 2014 (29/05/2014)
104.7220
105.1500
104.3760
105.2090
104.7925
Wednesday 28 May 2014 (28/05/2014)
104.9560
104.7250
104.8460
104.7920
104.8190
Tuesday 27 May 2014 (27/05/2014)
104.3290
104.9560
104.4780
104.8550
104.6665
Monday 26 May 2014 (26/05/2014)
104.3990
104.3420
104.2950
104.4800
104.3875
Friday 23 May 2014 (23/05/2014)
104.0620
104.3590
104.0030
104.5550
104.2790
Thursday 22 May 2014 (22/05/2014)
103.8080
104.0690
103.8670
104.1640
104.0155
Wednesday 21 May 2014 (21/05/2014)
103.8810
103.8060
103.4470
103.9190
103.6830
Tuesday 20 May 2014 (20/05/2014)
104.9980
103.8850
103.8430
105.0410
104.4420
Monday 19 May 2014 (19/05/2014)
105.5630
105.0010
104.9760
105.4760
105.2260
Friday 16 May 2014 (16/05/2014)
105.5230
105.4630
105.2170
105.6190
105.4180
Thursday 15 May 2014 (15/05/2014)
106.7590
105.5380
105.9580
106.1430
106.0505
Wednesday 14 May 2014 (14/05/2014)
106.2010
106.7710
106.1560
107.0460
106.6010
Tuesday 13 May 2014 (13/05/2014)
105.9120
106.2010
105.5960
106.2640
105.9300
Monday 12 May 2014 (12/05/2014)
105.3560
105.9020
105.8100
105.3830
105.5965
Friday 9 May 2014 (09/05/2014)
104.9520
105.3210
104.7160
105.5350
105.1255
Thursday 8 May 2014 (08/05/2014)
104.3850
104.9530
104.2750
105.1540
104.7145
Wednesday 7 May 2014 (07/05/2014)
104.5010
104.3780
104.2640
104.5290
104.3965
Tuesday 6 May 2014 (06/05/2014)
103.5930
104.4680
104.0790
103.9390
104.0090
Monday 5 May 2014 (05/05/2014)
103.8260
103.5880
103.4390
103.6880
103.5635
Friday 2 May 2014 (02/05/2014)
103.6010
103.7640
103.1390
103.7750
103.4570
Thursday 1 May 2014 (01/05/2014)
104.0390
103.6010
103.5950
104.0620
103.8285

April

Wednesday 30 April 2014 (30/04/2014)
103.6640
104.0380
103.6870
104.0900
103.8885
Tuesday 29 April 2014 (29/04/2014)
103.9480
103.6660
103.5690
103.8210
103.6950
Monday 28 April 2014 (28/04/2014)
104.1010
103.9480
103.7870
104.4830
104.1350
Friday 25 April 2014 (25/04/2014)
103.9780
104.1210
103.8600
104.3080
104.0840
Thursday 24 April 2014 (24/04/2014)
104.3450
103.9830
103.8820
104.4230
104.1525
Wednesday 23 April 2014 (23/04/2014)
104.9200
104.3330
103.9480
105.0330
104.4905
Tuesday 22 April 2014 (22/04/2014)
104.6120
104.9270
104.6120
105.0180
104.8150
Monday 21 April 2014 (21/04/2014)
104.6480
104.6090
104.4510
104.7130
104.5820
Friday 18 April 2014 (18/04/2014)
104.5620
104.6390
104.4900
104.7490
104.6195
Thursday 17 April 2014 (17/04/2014)
104.5100
104.5610
104.4810
104.5540
104.5175
Wednesday 16 April 2014 (16/04/2014)
105.0680
104.5180
104.3360
105.0060
104.6710
Tuesday 15 April 2014 (15/04/2014)
105.5930
105.0610
104.7990
105.6490
105.2240
Monday 14 April 2014 (14/04/2014)
105.5410
105.5810
105.3140
105.6520
105.4830
Friday 11 April 2014 (11/04/2014)
105.3950
105.5370
104.9400
105.7460
105.3430
Thursday 10 April 2014 (10/04/2014)
105.1530
105.4000
104.8740
105.9440
105.4090
Wednesday 9 April 2014 (09/04/2014)
104.7250
105.1390
104.9150
105.0680
104.9915
Tuesday 8 April 2014 (08/04/2014)
104.7220
104.7310
104.4990
105.0580
104.7785
Monday 7 April 2014 (07/04/2014)
104.7570
104.7230
104.5230
104.8690
104.6960
Friday 4 April 2014 (04/04/2014)
104.0030
104.8500
103.9380
105.0000
104.4690
Thursday 3 April 2014 (03/04/2014)
104.2310
103.9990
103.6690
104.1820
103.9255
Wednesday 2 April 2014 (02/04/2014)
104.4350
104.2310
104.1800
104.2350
104.2075
Tuesday 1 April 2014 (01/04/2014)
104.3580
104.4430
104.1430
104.7950
104.4690

March

Monday 31 March 2014 (31/03/2014)
104.2890
104.3570
104.1620
104.4630
104.3125
Friday 28 March 2014 (28/03/2014)
104.7910
104.4920
104.3800
105.1680
104.7740
Thursday 27 March 2014 (27/03/2014)
104.3380
104.8500
104.3410
104.6440
104.4925
Wednesday 26 March 2014 (26/03/2014)
103.7750
104.3360
103.8400
104.5770
104.2085
Tuesday 25 March 2014 (25/03/2014)
103.5380
103.7690
103.4960
103.8150
103.6555
Monday 24 March 2014 (24/03/2014)
104.0940
103.5330
103.3180
103.5720
103.4450
Friday 21 March 2014 (21/03/2014)
103.0940
103.6830
103.0110
103.8440
103.4275
Thursday 20 March 2014 (20/03/2014)
102.3810
103.0940
102.4730
102.7030
102.5880
Wednesday 19 March 2014 (19/03/2014)
102.6650
102.3920
102.2010
102.7750
102.4880
Tuesday 18 March 2014 (18/03/2014)
102.1780
102.6550
101.8690
102.9480
102.4085
Monday 17 March 2014 (17/03/2014)
101.0260
102.1860
101.1810
102.2030
101.6920
Friday 14 March 2014 (14/03/2014)
101.4970
101.3220
101.1380
101.7330
101.4355
Thursday 13 March 2014 (13/03/2014)
101.0100
101.4720
100.9660
102.0230
101.4945
Wednesday 12 March 2014 (12/03/2014)
100.9000
101.0120
100.4020
101.0940
100.7480
Tuesday 11 March 2014 (11/03/2014)
101.2080
100.9020
100.7090
101.6720
101.1905
Monday 10 March 2014 (10/03/2014)
101.8020
101.2270
101.6060
101.4900
101.5480
Friday 7 March 2014 (07/03/2014)
102.3330
102.1980
102.0680
102.7320
102.4000
Thursday 6 March 2014 (06/03/2014)
100.9910
102.3330
101.1900
102.1720
101.6810
Wednesday 5 March 2014 (05/03/2014)
101.0270
100.9910
100.9000
101.3920
101.1460
Tuesday 4 March 2014 (04/03/2014)
100.8640
101.0300
100.7190
101.2310
100.9750
Monday 3 March 2014 (03/03/2014)
100.6660
100.8600
100.3970
100.9350
100.6660

February

Friday 28 February 2014 (28/02/2014)
101.5020
100.7300
100.6240
101.8030
101.2135
Thursday 27 February 2014 (27/02/2014)
101.5350
101.5000
101.1020
101.6080
101.3550
Wednesday 26 February 2014 (26/02/2014)
102.1370
101.5350
108.9330
102.0720
105.5025
Tuesday 25 February 2014 (25/02/2014)
102.2580
102.1340
101.8980
102.3520
102.1250
Monday 24 February 2014 (24/02/2014)
102.0450
102.2610
101.4620
102.4000
101.9310
Friday 21 February 2014 (21/02/2014)
102.1660
101.7550
101.2530
102.2710
101.7620
Thursday 20 February 2014 (20/02/2014)
101.6870
102.1630
101.2080
102.1510
101.6795
Wednesday 19 February 2014 (19/02/2014)
102.6180
101.6980
102.1290
102.3180
102.2235
Tuesday 18 February 2014 (18/02/2014)
102.7080
102.6200
102.4800
102.9170
102.6985
Monday 17 February 2014 (17/02/2014)
102.6570
102.7130
103.2510
102.7820
103.0165
Friday 14 February 2014 (14/02/2014)
102.5180
102.4940
102.2390
102.9220
102.5805
Thursday 13 February 2014 (13/02/2014)
103.6880
102.5160
103.1820
103.3660
103.2740
Wednesday 12 February 2014 (12/02/2014)
104.6910
103.6870
103.6470
105.1590
104.4030
Tuesday 11 February 2014 (11/02/2014)
103.4400
104.6870
103.8460
104.4500
104.1480
Monday 10 February 2014 (10/02/2014)
102.9450
103.4410
102.9570
102.9830
102.9700
Friday 7 February 2014 (07/02/2014)
103.4620
102.8910
102.8250
103.6320
103.2285
Thursday 6 February 2014 (06/02/2014)
102.8720
103.4620
102.9720
103.8200
103.3960
Wednesday 5 February 2014 (05/02/2014)
103.1380
102.8720
102.4520
103.4320
102.9420
Tuesday 4 February 2014 (04/02/2014)
102.1810
103.1390
101.9400
103.3000
102.6200
Monday 3 February 2014 (03/02/2014)
100.9580
102.1820
101.3260
102.0900
101.7080

January

Friday 31 January 2014 (31/01/2014)
100.8460
100.6770
99.8506
101.1690
100.5098
Thursday 30 January 2014 (30/01/2014)
100.5310
100.8490
100.2590
100.9520
100.6055
Wednesday 29 January 2014 (29/01/2014)
100.8310
100.5310
100.3900
101.4500
100.9200
Tuesday 28 January 2014 (28/01/2014)
99.8786
100.8300
100.3740
100.7920
100.5830
Monday 27 January 2014 (27/01/2014)
101.0970
99.8802
100.9030
100.2940
100.5985
Friday 24 January 2014 (24/01/2014)
101.0780
101.1090
99.9917
101.4190
100.7054
Thursday 23 January 2014 (23/01/2014)
102.0150
101.0780
100.8050
102.1380
101.4715
Wednesday 22 January 2014 (22/01/2014)
102.0010
102.0150
101.9910
103.0200
102.5055
Tuesday 21 January 2014 (21/01/2014)
102.1380
102.0010
101.7900
102.6120
102.2010
Monday 20 January 2014 (20/01/2014)
100.8900
102.1370
101.7430
101.4340
101.5885
Friday 17 January 2014 (17/01/2014)
101.8920
100.9820
100.7300
102.1030
101.4165
Thursday 16 January 2014 (16/01/2014)
103.6330
101.8910
102.3070
102.9240
102.6155
Wednesday 15 January 2014 (15/01/2014)
103.4980
103.6350
103.1430
103.7620
103.4525
Tuesday 14 January 2014 (14/01/2014)
106.1730
103.4960
104.6440
105.0020
104.8230
Monday 13 January 2014 (13/01/2014)
105.2400
106.1760
105.2900
106.6110
105.9505
Friday 10 January 2014 (10/01/2014)
104.1010
105.2320
103.8850
105.3620
104.6235
Thursday 9 January 2014 (09/01/2014)
104.1180
104.1020
103.7100
104.0920
103.9010
Wednesday 8 January 2014 (08/01/2014)
103.3680
104.1200
103.8930
103.5890
103.7410
Tuesday 7 January 2014 (07/01/2014)
103.7470
103.3670
103.1850
103.7520
103.4685
Monday 6 January 2014 (06/01/2014)
103.6870
103.7480
103.2360
104.0430
103.6395
Friday 3 January 2014 (03/01/2014)
103.3880
103.9790
103.1130
104.6790
103.8960
Thursday 2 January 2014 (02/01/2014)
102.3860
103.3870
102.0860
103.7480
102.9170
Wednesday 1 January 2014 (01/01/2014)
102.7730
102.3890
102.4020
102.7560
102.5790