Australian Dollar-Hungarian Forint History: 2020

Daily AUD/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.3225 on 19/06/2020

Lowest exchange rate of 2020: 1.8456 on 17/03/2020

Average exchange rate of 2020: 2.4557


Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7833
2.8176
3.0333
2.7884
2.9109
Wednesday 30 December 2020 (30/12/2020)
2.7464
2.7837
2.7837
2.7774
2.7806
Tuesday 29 December 2020 (29/12/2020)
2.7452
2.7465
2.7475
2.7401
2.7438
Monday 28 December 2020 (28/12/2020)
2.7485
2.7446
2.7483
2.7418
2.7451
Friday 25 December 2020 (25/12/2020)
2.7574
2.8088
3.2219
2.7350
2.9785
Thursday 24 December 2020 (24/12/2020)
2.7358
2.7570
2.7831
2.7408
2.7620
Wednesday 23 December 2020 (23/12/2020)
2.7288
2.7357
2.7413
2.7272
2.7343
Tuesday 22 December 2020 (22/12/2020)
2.7317
2.7302
2.7199
2.7100
2.7150
Monday 21 December 2020 (21/12/2020)
2.7288
2.7319
2.7368
2.7039
2.7204
Friday 18 December 2020 (18/12/2020)
2.7322
2.7442
2.7333
2.7300
2.7317
Thursday 17 December 2020 (17/12/2020)
2.7145
2.7319
2.7347
2.7264
2.7306
Wednesday 16 December 2020 (16/12/2020)
2.7100
2.7147
2.7168
2.7140
2.7154
Tuesday 15 December 2020 (15/12/2020)
2.7047
2.7099
2.7119
2.6981
2.7050
Monday 14 December 2020 (14/12/2020)
2.7123
2.7051
2.7198
2.7073
2.7136
Friday 11 December 2020 (11/12/2020)
2.7045
2.7059
2.7190
2.7069
2.7130
Thursday 10 December 2020 (10/12/2020)
2.6763
2.7046
2.7067
2.6803
2.6935
Wednesday 9 December 2020 (09/12/2020)
2.6641
2.6765
2.6873
2.6768
2.6821
Tuesday 8 December 2020 (08/12/2020)
2.6715
2.6644
2.6703
2.6670
2.6687
Monday 7 December 2020 (07/12/2020)
2.6636
2.6720
2.6777
2.6642
2.6710
Friday 4 December 2020 (04/12/2020)
2.6716
2.6622
2.6790
2.6641
2.6716
Thursday 3 December 2020 (03/12/2020)
2.6745
2.6721
2.6836
2.6639
2.6738
Wednesday 2 December 2020 (02/12/2020)
2.6636
2.6747
2.6612
2.6483
2.6548
Tuesday 1 December 2020 (01/12/2020)
2.6558
2.6639
2.6574
2.6532
2.6553

November

Monday 30 November 2020 (30/11/2020)
2.6663
2.6546
2.6538
2.6537
2.6538
Friday 27 November 2020 (27/11/2020)
2.6519
2.6601
2.6676
2.6526
2.6601
Thursday 26 November 2020 (26/11/2020)
2.6539
2.6517
2.6529
2.6519
2.6524
Wednesday 25 November 2020 (25/11/2020)
2.6593
2.6539
2.6536
2.6405
2.6471
Tuesday 24 November 2020 (24/11/2020)
2.6297
2.6597
2.6469
2.6450
2.6460
Monday 23 November 2020 (23/11/2020)
2.6268
2.6301
2.6313
2.6199
2.6256
Friday 20 November 2020 (20/11/2020)
2.6005
2.6284
2.6201
2.5999
2.6100
Thursday 19 November 2020 (19/11/2020)
2.6058
2.6001
2.6230
2.5991
2.6111
Wednesday 18 November 2020 (18/11/2020)
2.6283
2.6084
2.6804
2.6135
2.6470
Tuesday 17 November 2020 (17/11/2020)
2.6823
2.6284
2.6756
2.6490
2.6623
Monday 16 November 2020 (16/11/2020)
2.6560
2.6827
2.6704
2.6590
2.6647
Friday 13 November 2020 (13/11/2020)
2.6373
2.6508
2.6481
2.6250
2.6366
Thursday 12 November 2020 (12/11/2020)
2.6417
2.6371
2.6390
2.6335
2.6363
Wednesday 11 November 2020 (11/11/2020)
2.6403
2.6428
2.6391
2.6112
2.6252
Tuesday 10 November 2020 (10/11/2020)
2.6080
2.6402
2.6358
2.6089
2.6224
Monday 9 November 2020 (09/11/2020)
2.6169
2.6081
2.6246
2.6172
2.6209
Friday 6 November 2020 (06/11/2020)
2.6106
2.6106
2.6137
2.6118
2.6128
Thursday 5 November 2020 (05/11/2020)
2.5769
2.6119
2.6079
2.5814
2.5947
Wednesday 4 November 2020 (04/11/2020)
2.5863
2.5786
2.5760
2.5726
2.5743
Tuesday 3 November 2020 (03/11/2020)
2.5504
2.5853
2.5695
2.5680
2.5688
Monday 2 November 2020 (02/11/2020)
2.5337
2.5507
2.5472
2.5386
2.5429

October

Friday 30 October 2020 (30/10/2020)
2.5477
2.5329
2.5425
2.5385
2.5405
Thursday 29 October 2020 (29/10/2020)
2.5487
2.5487
2.5414
2.5385
2.5400
Wednesday 28 October 2020 (28/10/2020)
2.5686
2.5483
2.5612
2.5567
2.5590
Tuesday 27 October 2020 (27/10/2020)
2.5665
2.5699
2.5730
2.5668
2.5699
Monday 26 October 2020 (26/10/2020)
2.5657
2.5661
2.5775
2.5720
2.5748
Friday 23 October 2020 (23/10/2020)
2.5693
2.5696
2.5980
2.5737
2.5859
Thursday 22 October 2020 (22/10/2020)
2.5562
2.5689
2.5658
2.5563
2.5611
Wednesday 21 October 2020 (21/10/2020)
2.5326
2.5570
2.5633
2.5353
2.5493
Tuesday 20 October 2020 (20/10/2020)
2.5324
2.5328
2.5344
2.5248
2.5296
Monday 19 October 2020 (19/10/2020)
2.5431
2.5325
2.5430
2.5420
2.5425
Friday 16 October 2020 (16/10/2020)
2.5354
2.5370
2.5453
2.5414
2.5434
Thursday 15 October 2020 (15/10/2020)
2.5636
2.5356
2.5503
2.5383
2.5443
Wednesday 14 October 2020 (14/10/2020)
2.5749
2.5636
2.5780
2.5721
2.5751
Tuesday 13 October 2020 (13/10/2020)
2.5813
2.5748
2.5719
2.5679
2.5699
Monday 12 October 2020 (12/10/2020)
2.5840
2.5814
2.5830
2.5810
2.5820
Friday 9 October 2020 (09/10/2020)
2.5685
2.5966
2.6835
2.5857
2.6346
Thursday 8 October 2020 (08/10/2020)
2.5555
2.5681
2.5724
2.5627
2.5676
Wednesday 7 October 2020 (07/10/2020)
2.5521
2.5557
2.5630
2.5579
2.5605
Tuesday 6 October 2020 (06/10/2020)
2.5822
2.5523
2.6027
2.5818
2.5923
Monday 5 October 2020 (05/10/2020)
2.5989
2.5821
2.6012
2.5835
2.5924
Friday 2 October 2020 (02/10/2020)
2.5924
2.5943
2.5886
2.5818
2.5852
Thursday 1 October 2020 (01/10/2020)
2.5802
2.5921
2.5886
2.5835
2.5861

September

Wednesday 30 September 2020 (30/09/2020)
2.5675
2.5821
2.5775
2.5487
2.5631
Tuesday 29 September 2020 (29/09/2020)
2.5483
2.5664
2.5577
2.5501
2.5539
Monday 28 September 2020 (28/09/2020)
2.5258
2.5485
2.5429
2.5302
2.5366
Friday 25 September 2020 (25/09/2020)
2.5250
2.5212
2.5271
2.5095
2.5183
Thursday 24 September 2020 (24/09/2020)
2.5225
2.5258
2.5153
2.5139
2.5146
Wednesday 23 September 2020 (23/09/2020)
2.5480
2.5222
2.5424
2.5305
2.5365
Tuesday 22 September 2020 (22/09/2020)
2.5663
2.5478
2.5620
2.5382
2.5501
Monday 21 September 2020 (21/09/2020)
2.5722
2.5668
2.5699
2.5561
2.5630
Friday 18 September 2020 (18/09/2020)
2.5866
2.5708
2.5792
2.5726
2.5759
Thursday 17 September 2020 (17/09/2020)
2.5749
2.5855
2.6019
2.5774
2.5897
Wednesday 16 September 2020 (16/09/2020)
2.5892
2.5748
2.6103
2.5982
2.6043
Tuesday 15 September 2020 (15/09/2020)
2.5943
2.5895
2.6148
2.5999
2.6074
Monday 14 September 2020 (14/09/2020)
2.6025
2.5944
2.6064
2.5868
2.5966
Friday 11 September 2020 (11/09/2020)
2.5761
2.5953
2.5955
2.5818
2.5887
Wednesday 9 September 2020 (09/09/2020)
2.5544
2.5737
2.5639
2.5623
2.5631
Tuesday 8 September 2020 (08/09/2020)
2.5697
2.5538
2.5715
2.5542
2.5629
Monday 7 September 2020 (07/09/2020)
2.5824
2.5697
2.5894
2.5864
2.5879
Friday 4 September 2020 (04/09/2020)
2.5668
2.5843
2.5927
2.5790
2.5859
Thursday 3 September 2020 (03/09/2020)
2.5847
2.5657
2.5800
2.5798
2.5799
Wednesday 2 September 2020 (02/09/2020)
2.6126
2.5858
2.6196
2.5852
2.6024
Tuesday 1 September 2020 (01/09/2020)
2.6053
2.6132
2.6259
2.6140
2.6200

August

Monday 31 August 2020 (31/08/2020)
2.6267
2.6051
2.6229
2.6107
2.6168
Friday 28 August 2020 (28/08/2020)
2.5964
2.6273
2.6137
2.6027
2.6082
Thursday 27 August 2020 (27/08/2020)
2.5980
2.5971
2.6045
2.6019
2.6032
Wednesday 26 August 2020 (26/08/2020)
2.5803
2.5977
2.5923
2.5794
2.5859
Tuesday 25 August 2020 (25/08/2020)
2.5706
2.5814
2.5782
2.5700
2.5741
Monday 24 August 2020 (24/08/2020)
2.5629
2.5701
2.5811
2.5762
2.5787
Friday 21 August 2020 (21/08/2020)
2.5684
2.5589
2.5629
2.5553
2.5591
Thursday 20 August 2020 (20/08/2020)
2.5622
2.5691
2.5684
2.5614
2.5649
Wednesday 19 August 2020 (19/08/2020)
2.5898
2.5625
2.5870
2.5702
2.5786
Tuesday 18 August 2020 (18/08/2020)
2.5814
2.5899
2.5858
2.5731
2.5795
Monday 17 August 2020 (17/08/2020)
2.5677
2.5816
2.5703
2.5688
2.5696
Friday 14 August 2020 (14/08/2020)
2.5524
2.5605
2.5571
2.5563
2.5567
Thursday 13 August 2020 (13/08/2020)
2.5596
2.5521
2.5614
2.5498
2.5556
Wednesday 12 August 2020 (12/08/2020)
2.5458
2.5592
2.5512
2.5491
2.5502
Tuesday 11 August 2020 (11/08/2020)
2.5490
2.5453
2.5557
2.5510
2.5534
Monday 10 August 2020 (10/08/2020)
2.5428
2.5487
2.5487
2.5373
2.5430
Friday 7 August 2020 (07/08/2020)
2.5604
2.5396
2.5490
2.5409
2.5450
Thursday 6 August 2020 (06/08/2020)
2.5570
2.5616
2.5645
2.5489
2.5567
Wednesday 5 August 2020 (05/08/2020)
2.5422
2.5573
2.5609
2.5378
2.5494
Tuesday 4 August 2020 (04/08/2020)
2.5208
2.5429
2.5451
2.5212
2.5332
Monday 3 August 2020 (03/08/2020)
2.5236
2.5212
2.5236
2.5091
2.5164

July

Friday 31 July 2020 (31/07/2020)
2.5309
2.5235
2.5231
2.4982
2.5107
Thursday 30 July 2020 (30/07/2020)
2.5136
2.5322
2.5145
2.5116
2.5131
Wednesday 29 July 2020 (29/07/2020)
2.5161
2.5137
2.5255
2.5185
2.5220
Tuesday 28 July 2020 (28/07/2020)
2.5170
2.5163
2.5172
2.5122
2.5147
Monday 27 July 2020 (27/07/2020)
2.5089
2.5170
2.5230
2.4886
2.5058
Friday 24 July 2020 (24/07/2020)
2.5020
2.5073
2.5096
2.4861
2.4979
Thursday 23 July 2020 (23/07/2020)
2.5038
2.5020
2.5013
2.4983
2.4998
Wednesday 22 July 2020 (22/07/2020)
2.4944
2.5043
2.5022
2.4843
2.4933
Tuesday 21 July 2020 (21/07/2020)
2.4615
2.4939
2.4909
2.4768
2.4839
Monday 20 July 2020 (20/07/2020)
2.4624
2.4616
2.4647
2.4495
2.4571
Friday 17 July 2020 (17/07/2020)
2.4415
2.4625
2.4548
2.4401
2.4475
Thursday 16 July 2020 (16/07/2020)
2.4483
2.4409
2.4475
2.4422
2.4449
Wednesday 15 July 2020 (15/07/2020)
2.4479
2.4499
2.4564
2.4432
2.4498
Tuesday 14 July 2020 (14/07/2020)
2.4266
2.4477
2.4329
2.4325
2.4327
Monday 13 July 2020 (13/07/2020)
2.4343
2.4270
2.4383
2.4341
2.4362
Friday 10 July 2020 (10/07/2020)
2.4383
2.4387
2.4523
2.4332
2.4428
Thursday 9 July 2020 (09/07/2020)
2.4611
2.4373
2.4601
2.4240
2.4421
Wednesday 8 July 2020 (08/07/2020)
2.4598
2.4610
2.4634
2.4566
2.4600
Tuesday 7 July 2020 (07/07/2020)
2.4722
2.4604
2.4689
2.4602
2.4646
Monday 6 July 2020 (06/07/2020)
2.4467
2.4732
2.4705
2.4509
2.4607
Friday 3 July 2020 (03/07/2020)
2.4376
2.4485
2.4535
2.4434
2.4485
Thursday 2 July 2020 (02/07/2020)
2.4392
2.4377
2.4443
2.4395
2.4419
Wednesday 1 July 2020 (01/07/2020)
2.4480
2.4390
2.4458
2.4306
2.4382

June

Tuesday 30 June 2020 (30/06/2020)
2.4252
2.4480
2.4483
2.4224
2.4354
Monday 29 June 2020 (29/06/2020)
2.4214
2.4254
2.4220
2.4216
2.4218
Friday 26 June 2020 (26/06/2020)
2.4145
2.4242
2.4122
2.4035
2.4079
Thursday 25 June 2020 (25/06/2020)
2.4203
2.4141
2.4347
2.4172
2.4260
Wednesday 24 June 2020 (24/06/2020)
2.4337
2.4201
2.4418
2.4353
2.4386
Tuesday 23 June 2020 (23/06/2020)
2.4277
2.4324
2.4327
2.4191
2.4259
Monday 22 June 2020 (22/06/2020)
2.3884
2.4285
2.4250
2.4031
2.4141
Friday 19 June 2020 (19/06/2020)
2.4163
2.3947
12.3225
2.4098
7.3662
Thursday 18 June 2020 (18/06/2020)
2.4045
12.3567
12.2295
2.3983
7.3139
Wednesday 17 June 2020 (17/06/2020)
2.3969
2.4043
2.4020
2.4000
2.4010
Tuesday 16 June 2020 (16/06/2020)
2.4238
2.3974
2.3996
2.3896
2.3946
Monday 15 June 2020 (15/06/2020)
2.3660
2.4219
2.3872
2.3862
2.3867
Friday 12 June 2020 (12/06/2020)
2.3646
2.3800
2.3709
2.3708
2.3709
Thursday 11 June 2020 (11/06/2020)
2.3876
2.3640
2.3768
2.3712
2.3740
Wednesday 10 June 2020 (10/06/2020)
2.3908
2.3878
2.4037
2.3985
2.4011
Tuesday 9 June 2020 (09/06/2020)
2.4136
2.3904
2.3980
2.3848
2.3914
Monday 8 June 2020 (08/06/2020)
2.4017
2.4143
2.4049
2.3957
2.4003
Friday 5 June 2020 (05/06/2020)
2.3805
2.3896
2.3898
2.3436
2.3667
Thursday 4 June 2020 (04/06/2020)
2.3565
2.3820
2.3788
2.3469
2.3629
Wednesday 3 June 2020 (03/06/2020)
2.3483
2.3566
2.3575
2.3485
2.3530
Tuesday 2 June 2020 (02/06/2020)
2.3205
2.3488
2.3433
2.3323
2.3378
Monday 1 June 2020 (01/06/2020)
2.2844
2.3199
2.3108
2.3095
2.3102

May

Friday 29 May 2020 (29/05/2020)
2.2808
2.2912
2.2866
2.2827
2.2847
Thursday 28 May 2020 (28/05/2020)
2.2842
2.2808
2.2809
2.2721
2.2765
Wednesday 27 May 2020 (27/05/2020)
2.2822
2.2840
2.2738
2.2711
2.2725
Tuesday 26 May 2020 (26/05/2020)
2.2428
2.2826
2.2736
2.2580
2.2658
Monday 25 May 2020 (25/05/2020)
2.2453
2.2424
2.2397
2.2330
2.2364
Friday 22 May 2020 (22/05/2020)
2.2400
2.2410
2.2351
2.2329
2.2340
Thursday 21 May 2020 (21/05/2020)
2.2434
2.2394
2.2453
2.2373
2.2413
Wednesday 20 May 2020 (20/05/2020)
2.2409
2.2436
2.2508
2.2476
2.2492
Tuesday 19 May 2020 (19/05/2020)
2.2358
2.2410
2.2485
2.2263
2.2374
Monday 18 May 2020 (18/05/2020)
2.2108
2.2362
2.2322
2.2276
2.2299
Friday 15 May 2020 (15/05/2020)
2.2367
2.2064
2.2299
2.2083
2.2191
Thursday 14 May 2020 (14/05/2020)
2.2193
2.2367
2.2241
2.2210
2.2226
Wednesday 13 May 2020 (13/05/2020)
2.2187
2.2194
2.2314
2.2161
2.2238
Tuesday 12 May 2020 (12/05/2020)
2.2189
2.2194
2.2241
2.2133
2.2187
Monday 11 May 2020 (11/05/2020)
2.2209
2.2191
2.2182
2.2073
2.2128
Friday 8 May 2020 (08/05/2020)
2.2132
2.2219
2.2234
2.2178
2.2206
Thursday 7 May 2020 (07/05/2020)
2.1829
2.2139
2.2007
2.1923
2.1965
Tuesday 5 May 2020 (05/05/2020)
2.1758
2.1793
2.1837
2.1796
2.1817
Monday 4 May 2020 (04/05/2020)
2.1520
2.1752
2.1610
2.1482
2.1546
Friday 1 May 2020 (01/05/2020)
2.1910
2.1751
2.1716
2.1623
2.1670

April

Thursday 30 April 2020 (30/04/2020)
2.2070
2.1902
2.2045
2.1962
2.2004
Wednesday 29 April 2020 (29/04/2020)
2.2034
2.2073
2.2261
2.2034
2.2148
Tuesday 28 April 2020 (28/04/2020)
2.1911
2.2033
2.2071
2.2058
2.2065
Monday 27 April 2020 (27/04/2020)
2.1735
2.1907
2.1870
2.1705
2.1788
Friday 24 April 2020 (24/04/2020)
2.1514
2.1703
2.1582
2.1510
2.1546
Thursday 23 April 2020 (23/04/2020)
2.1249
2.1514
2.1507
2.1451
2.1479
Wednesday 22 April 2020 (22/04/2020)
2.1327
2.1240
2.1452
2.1380
2.1416
Tuesday 21 April 2020 (21/04/2020)
2.1595
2.1322
2.1500
2.1417
2.1459
Monday 20 April 2020 (20/04/2020)
2.1566
2.1599
2.1703
2.1618
2.1661
Friday 17 April 2020 (17/04/2020)
2.1696
2.1715
2.1708
2.1633
2.1671
Thursday 16 April 2020 (16/04/2020)
2.1513
2.1691
2.1627
2.1465
2.1546
Wednesday 15 April 2020 (15/04/2020)
2.1850
2.1511
2.1663
2.1492
2.1578
Tuesday 14 April 2020 (14/04/2020)
2.1677
2.1847
2.1824
2.1509
2.1667
Monday 13 April 2020 (13/04/2020)
2.1357
2.1683
2.1517
2.1356
2.1437
Friday 10 April 2020 (10/04/2020)
2.1357
2.1403
2.1364
2.1335
2.1350
Thursday 9 April 2020 (09/04/2020)
2.1010
2.1353
2.1295
2.1048
2.1172
Wednesday 8 April 2020 (08/04/2020)
2.0701
2.1015
2.0952
2.0855
2.0904
Tuesday 7 April 2020 (07/04/2020)
2.1162
2.0698
2.1311
2.0857
2.1084
Monday 6 April 2020 (06/04/2020)
2.0728
2.1167
2.1013
2.0904
2.0959
Friday 3 April 2020 (03/04/2020)
2.0888
2.0698
2.1072
2.0670
2.0871
Thursday 2 April 2020 (02/04/2020)
2.1107
2.0869
2.0977
2.0944
2.0961
Wednesday 1 April 2020 (01/04/2020)
2.1125
2.1109
2.0963
2.0875
2.0919

March

Tuesday 31 March 2020 (31/03/2020)
2.1182
2.1117
2.1213
2.1052
2.1133
Monday 30 March 2020 (30/03/2020)
2.0827
2.1200
2.1024
2.0818
2.0921
Friday 27 March 2020 (27/03/2020)
2.0643
2.1092
2.0964
2.0725
2.0845
Thursday 26 March 2020 (26/03/2020)
1.9729
2.0658
2.0806
1.9920
2.0363
Wednesday 25 March 2020 (25/03/2020)
2.1083
1.9731
2.1192
2.0120
2.0656
Tuesday 24 March 2020 (24/03/2020)
2.0764
2.1101
2.0911
2.0785
2.0848
Monday 23 March 2020 (23/03/2020)
2.0149
2.0768
2.0541
2.0448
2.0495
Friday 20 March 2020 (20/03/2020)
2.0433
2.0285
2.0811
2.0387
2.0599
Thursday 19 March 2020 (19/03/2020)
2.0697
2.0414
2.0546
2.0206
2.0376
Wednesday 18 March 2020 (18/03/2020)
2.1267
2.0725
2.1262
2.0608
2.0935
Tuesday 17 March 2020 (17/03/2020)
2.1508
1.8233
2.1363
1.8456
1.9910
Monday 16 March 2020 (16/03/2020)
2.1828
2.1499
2.1721
2.1677
2.1699
Friday 13 March 2020 (13/03/2020)
2.2145
2.1844
2.3558
2.2097
2.2828
Thursday 12 March 2020 (12/03/2020)
2.2829
2.2143
2.2667
2.2409
2.2538
Wednesday 11 March 2020 (11/03/2020)
2.2745
2.2827
2.2942
2.2888
2.2915
Tuesday 10 March 2020 (10/03/2020)
2.3159
2.2765
2.2974
2.2826
2.2900
Monday 9 March 2020 (09/03/2020)
2.2961
2.3167
2.2789
2.2244
2.2517
Friday 6 March 2020 (06/03/2020)
2.2903
2.3243
2.3025
2.2716
2.2871
Thursday 5 March 2020 (05/03/2020)
2.2665
2.2902
2.2839
2.2667
2.2753
Wednesday 4 March 2020 (04/03/2020)
2.2536
2.2673
2.2674
2.2650
2.2662
Tuesday 3 March 2020 (03/03/2020)
2.2495
2.2526
2.2691
2.2554
2.2623
Monday 2 March 2020 (02/03/2020)
2.2510
2.2504
2.2536
2.2408
2.2472

February

Friday 28 February 2020 (28/02/2020)
2.2610
2.2462
2.2377
2.2343
2.2360
Thursday 27 February 2020 (27/02/2020)
2.2336
2.2612
2.2438
2.2393
2.2416
Wednesday 26 February 2020 (26/02/2020)
2.2521
2.2337
2.2428
2.2315
2.2372
Tuesday 25 February 2020 (25/02/2020)
2.2513
2.2520
2.2497
2.2343
2.2420
Monday 24 February 2020 (24/02/2020)
2.2366
2.2516
2.2418
2.2348
2.2383
Friday 21 February 2020 (21/02/2020)
2.2428
2.2436
2.2478
2.2415
2.2447
Thursday 20 February 2020 (20/02/2020)
2.2599
2.2431
2.2524
2.2434
2.2479
Wednesday 19 February 2020 (19/02/2020)
2.2653
2.2598
2.2658
2.2616
2.2637
Tuesday 18 February 2020 (18/02/2020)
2.2694
2.2652
2.2656
2.2616
2.2636
Monday 17 February 2020 (17/02/2020)
2.2721
2.2701
2.2741
2.2718
2.2730
Friday 14 February 2020 (14/02/2020)
2.2742
2.2692
2.2751
2.2727
2.2739
Thursday 13 February 2020 (13/02/2020)
2.2687
2.2746
2.2754
2.2732
2.2743
Wednesday 12 February 2020 (12/02/2020)
2.2778
2.2694
2.2807
2.2782
2.2795
Tuesday 11 February 2020 (11/02/2020)
2.2699
2.2778
2.2805
2.2775
2.2790
Monday 10 February 2020 (10/02/2020)
2.2595
2.2702
2.2687
2.2617
2.2652
Friday 7 February 2020 (07/02/2020)
2.2707
2.2633
2.2663
2.2601
2.2632
Thursday 6 February 2020 (06/02/2020)
2.2702
2.2705
2.2730
2.2726
2.2728
Wednesday 5 February 2020 (05/02/2020)
2.2639
2.2702
2.2786
2.2673
2.2730
Tuesday 4 February 2020 (04/02/2020)
2.2641
2.2638
2.2712
2.2690
2.2701
Monday 3 February 2020 (03/02/2020)
2.2653
2.2643
2.2643
2.2552
2.2598

January

Friday 31 January 2020 (31/01/2020)
2.2592
2.2655
2.2631
2.2485
2.2558
Thursday 30 January 2020 (30/01/2020)
2.2591
2.2591
2.2566
2.2455
2.2511
Wednesday 29 January 2020 (29/01/2020)
2.2582
2.2590
2.2579
2.2541
2.2560
Tuesday 28 January 2020 (28/01/2020)
2.2528
2.2582
2.2501
2.2495
2.2498
Monday 27 January 2020 (27/01/2020)
2.2605
2.2530
2.2603
2.2556
2.2580
Friday 24 January 2020 (24/01/2020)
2.2731
2.2685
2.2821
2.2670
2.2746
Thursday 23 January 2020 (23/01/2020)
2.2673
2.2700
2.2746
2.2693
2.2720
Wednesday 22 January 2020 (22/01/2020)
2.2719
2.2672
2.2719
2.2694
2.2707
Tuesday 21 January 2020 (21/01/2020)
2.2820
2.2712
2.2827
2.2752
2.2790
Monday 20 January 2020 (20/01/2020)
2.2871
2.2826
2.2877
2.2825
2.2851
Friday 17 January 2020 (17/01/2020)
2.2930
2.2857
2.2990
2.2914
2.2952
Thursday 16 January 2020 (16/01/2020)
2.2956
2.2931
2.2969
2.2917
2.2943
Wednesday 15 January 2020 (15/01/2020)
2.2913
2.2959
2.2985
2.2925
2.2955
Tuesday 14 January 2020 (14/01/2020)
2.3145
2.2910
2.3090
2.2979
2.3035
Monday 13 January 2020 (13/01/2020)
2.2847
2.3149
2.3076
2.2865
2.2971
Friday 10 January 2020 (10/01/2020)
2.2758
2.2956
2.2892
2.2812
2.2852
Thursday 9 January 2020 (09/01/2020)
2.2800
2.2755
2.2860
2.2753
2.2807
Wednesday 8 January 2020 (08/01/2020)
2.2789
2.2795
2.2906
2.2783
2.2845
Tuesday 7 January 2020 (07/01/2020)
2.3016
2.2782
2.2920
2.2895
2.2908
Monday 6 January 2020 (06/01/2020)
2.3038
2.3014
2.3008
2.2859
2.2934
Friday 3 January 2020 (03/01/2020)
2.3040
2.3063
2.3131
2.2934
2.3033
Thursday 2 January 2020 (02/01/2020)
2.3399
2.3045
2.3377
2.3063
2.3220
Wednesday 1 January 2020 (01/01/2020)
2.3232
2.3398
2.3452
2.3357
2.3405