Australian Dollar-Hong Kong Dollar History: 2021

Daily AUD/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.0607 on 01/01/2021

Lowest exchange rate of 2021: 5.4835 on 03/12/2021

Average exchange rate of 2021: 5.8414


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
5.6529
5.6709
5.6625
5.6554
5.6590
Thursday 30 December 2021 (30/12/2021)
5.6594
5.6546
5.6635
5.6598
5.6617
Wednesday 29 December 2021 (29/12/2021)
5.6395
5.6594
5.6530
5.6375
5.6453
Tuesday 28 December 2021 (28/12/2021)
5.6449
5.6399
5.6855
5.6443
5.6649
Monday 27 December 2021 (27/12/2021)
5.6387
5.6442
5.6406
5.6363
5.6385
Friday 24 December 2021 (24/12/2021)
5.6394
5.6274
5.6779
5.6229
5.6504
Thursday 23 December 2021 (23/12/2021)
5.6253
5.6392
5.6416
5.6384
5.6400
Wednesday 22 December 2021 (22/12/2021)
5.5761
5.6262
5.6028
5.6027
5.6028
Tuesday 21 December 2021 (21/12/2021)
5.5464
5.5764
5.5803
5.5637
5.5720
Monday 20 December 2021 (20/12/2021)
5.5528
5.5470
5.5417
5.5400
5.5409
Friday 17 December 2021 (17/12/2021)
5.6000
5.5745
5.6242
5.5891
5.6067
Thursday 16 December 2021 (16/12/2021)
5.5918
5.5997
5.6151
5.6150
5.6151
Wednesday 15 December 2021 (15/12/2021)
5.5417
5.5921
5.5751
5.5642
5.5697
Tuesday 14 December 2021 (14/12/2021)
5.5638
5.5409
5.5590
5.5508
5.5549
Monday 13 December 2021 (13/12/2021)
5.5884
5.5645
5.5827
5.5549
5.5688
Friday 10 December 2021 (10/12/2021)
5.5722
5.6236
5.5910
5.5888
5.5899
Thursday 9 December 2021 (09/12/2021)
5.5901
5.5737
5.5863
5.5717
5.5790
Wednesday 8 December 2021 (08/12/2021)
5.5551
5.5901
5.5813
5.5565
5.5689
Tuesday 7 December 2021 (07/12/2021)
5.4996
5.5549
5.5448
5.5012
5.5230
Monday 6 December 2021 (06/12/2021)
5.4709
5.4992
5.4919
5.4877
5.4898
Friday 3 December 2021 (03/12/2021)
5.5224
5.4638
5.5105
5.4835
5.4970
Thursday 2 December 2021 (02/12/2021)
5.5392
5.5226
5.5416
5.5306
5.5361
Wednesday 1 December 2021 (01/12/2021)
5.5557
5.5408
5.5640
5.5616
5.5628

November

Tuesday 30 November 2021 (30/11/2021)
5.5735
5.5568
5.5496
5.5261
5.5379
Monday 29 November 2021 (29/11/2021)
5.5700
5.5749
5.5732
5.5668
5.5700
Friday 26 November 2021 (26/11/2021)
5.5929
5.5561
5.6447
5.5530
5.5989
Thursday 25 November 2021 (25/11/2021)
5.6167
5.5940
5.6402
5.6078
5.6240
Wednesday 24 November 2021 (24/11/2021)
5.6295
5.6160
5.6232
5.6181
5.6207
Tuesday 23 November 2021 (23/11/2021)
5.6308
5.6291
5.6299
5.6244
5.6272
Monday 22 November 2021 (22/11/2021)
5.6346
5.6307
5.6427
5.6360
5.6394
Friday 19 November 2021 (19/11/2021)
5.6678
5.6711
5.6885
5.6600
5.6743
Thursday 18 November 2021 (18/11/2021)
5.6617
5.6678
5.6740
5.6592
5.6666
Wednesday 17 November 2021 (17/11/2021)
5.6858
5.6633
5.6758
5.6587
5.6673
Tuesday 16 November 2021 (16/11/2021)
5.7214
5.6860
5.7302
5.7003
5.7153
Monday 15 November 2021 (15/11/2021)
5.7129
5.7214
5.7335
5.7205
5.7270
Friday 12 November 2021 (12/11/2021)
5.6809
5.7479
5.7383
5.6943
5.7163
Thursday 11 November 2021 (11/11/2021)
5.7149
5.6822
5.7024
5.6963
5.6994
Wednesday 10 November 2021 (10/11/2021)
5.7473
5.7142
5.7339
5.7133
5.7236
Tuesday 9 November 2021 (09/11/2021)
5.7750
5.7458
5.7671
5.7612
5.7642
Monday 8 November 2021 (08/11/2021)
5.7569
5.7754
5.7813
5.7564
5.7689
Friday 5 November 2021 (05/11/2021)
5.7659
5.7677
5.9563
5.7519
5.8541
Thursday 4 November 2021 (04/11/2021)
5.8135
5.7656
5.7917
5.7643
5.7780
Wednesday 3 November 2021 (03/11/2021)
5.7865
5.8125
5.7946
5.7867
5.7907
Tuesday 2 November 2021 (02/11/2021)
5.8528
5.7863
5.8402
5.7978
5.8190
Monday 1 November 2021 (01/11/2021)
5.8501
5.8528
5.8921
5.8430
5.8676

October

Friday 29 October 2021 (29/10/2021)
5.8592
5.8538
5.9312
5.8582
5.8947
Thursday 28 October 2021 (28/10/2021)
5.8341
5.8589
5.8565
5.8463
5.8514
Wednesday 27 October 2021 (27/10/2021)
5.8415
5.8343
5.8581
5.8455
5.8518
Tuesday 26 October 2021 (26/10/2021)
5.8245
5.8421
5.8444
5.8396
5.8420
Monday 25 October 2021 (25/10/2021)
5.8050
5.8251
5.8199
5.8150
5.8175
Friday 22 October 2021 (22/10/2021)
5.8036
5.8190
5.8209
5.8066
5.8138
Thursday 21 October 2021 (21/10/2021)
5.8447
5.8029
5.8444
5.8164
5.8304
Wednesday 20 October 2021 (20/10/2021)
5.8126
5.8422
5.8255
5.8227
5.8241
Tuesday 19 October 2021 (19/10/2021)
5.7674
5.8120
5.8045
5.7979
5.8012
Monday 18 October 2021 (18/10/2021)
5.7757
5.7668
5.7787
5.7529
5.7658
Friday 15 October 2021 (15/10/2021)
5.7678
5.7849
5.7894
5.7686
5.7790
Thursday 14 October 2021 (14/10/2021)
5.7433
5.7674
5.7725
5.7655
5.7690
Wednesday 13 October 2021 (13/10/2021)
5.7070
5.7435
5.7294
5.7147
5.7221
Tuesday 12 October 2021 (12/10/2021)
5.7161
5.7068
5.7263
5.7246
5.7255
Monday 11 October 2021 (11/10/2021)
5.6785
5.7163
5.7219
5.7001
5.7110
Friday 8 October 2021 (08/10/2021)
5.6963
5.6885
5.6908
5.6899
5.6904
Thursday 7 October 2021 (07/10/2021)
5.6702
5.6960
5.6839
5.6804
5.6822
Wednesday 6 October 2021 (06/10/2021)
5.6740
5.6702
5.6524
5.6522
5.6523
Tuesday 5 October 2021 (05/10/2021)
5.6767
5.6753
5.6695
5.6629
5.6662
Monday 4 October 2021 (04/10/2021)
5.6635
5.6781
5.6770
5.6586
5.6678
Friday 1 October 2021 (01/10/2021)
5.6290
5.6842
5.6526
5.6411
5.6469

September

Thursday 30 September 2021 (30/09/2021)
5.5889
5.6286
5.6194
5.6134
5.6164
Wednesday 29 September 2021 (29/09/2021)
5.6387
5.5885
5.6351
5.6055
5.6203
Tuesday 28 September 2021 (28/09/2021)
5.6662
5.6374
5.6649
5.6394
5.6522
Monday 27 September 2021 (27/09/2021)
5.6566
5.6663
5.6697
5.6580
5.6639
Friday 24 September 2021 (24/09/2021)
5.6808
5.6628
5.6814
5.6639
5.6727
Thursday 23 September 2021 (23/09/2021)
5.6309
5.6809
5.6744
5.6519
5.6632
Wednesday 22 September 2021 (22/09/2021)
5.6267
5.6311
5.6558
5.6381
5.6470
Tuesday 21 September 2021 (21/09/2021)
5.6532
5.6286
5.6529
5.6400
5.6465
Monday 20 September 2021 (20/09/2021)
5.6538
5.6530
5.6539
5.6352
5.6446
Friday 17 September 2021 (17/09/2021)
5.6747
5.6836
5.7080
5.6791
5.6936
Thursday 16 September 2021 (16/09/2021)
5.7101
5.6747
5.6925
5.6855
5.6890
Wednesday 15 September 2021 (15/09/2021)
5.6932
5.7123
5.7028
5.6943
5.6986
Tuesday 14 September 2021 (14/09/2021)
5.7300
5.6914
5.7204
5.7179
5.7192
Monday 13 September 2021 (13/09/2021)
5.7292
5.7300
5.7282
5.7221
5.7252
Friday 10 September 2021 (10/09/2021)
5.7305
5.7200
5.7717
5.7386
5.7552
Thursday 9 September 2021 (09/09/2021)
5.7235
5.7304
5.7376
5.7239
5.7308
Wednesday 8 September 2021 (08/09/2021)
5.7434
5.7236
5.7307
5.7301
5.7304
Tuesday 7 September 2021 (07/09/2021)
5.7807
5.7427
5.7701
5.7681
5.7691
Monday 6 September 2021 (06/09/2021)
5.7849
5.7805
5.7922
5.7796
5.7859
Friday 3 September 2021 (03/09/2021)
5.7492
5.8613
5.8669
5.7693
5.8181
Thursday 2 September 2021 (02/09/2021)
5.7282
5.7489
5.7461
5.7451
5.7456
Wednesday 1 September 2021 (01/09/2021)
5.6923
5.7297
5.7252
5.7080
5.7166

August

Tuesday 31 August 2021 (31/08/2021)
5.6779
5.6917
5.6940
5.6891
5.6916
Monday 30 August 2021 (30/08/2021)
5.6967
5.6778
5.6867
5.6804
5.6836
Friday 27 August 2021 (27/08/2021)
5.6371
5.6935
5.6904
5.6647
5.6776
Thursday 26 August 2021 (26/08/2021)
5.6641
5.6366
5.6543
5.6419
5.6481
Wednesday 25 August 2021 (25/08/2021)
5.6455
5.6638
5.6556
5.6486
5.6521
Tuesday 24 August 2021 (24/08/2021)
5.6169
5.6460
5.6477
5.6214
5.6346
Monday 23 August 2021 (23/08/2021)
5.5617
5.6161
5.6067
5.5908
5.5988
Friday 20 August 2021 (20/08/2021)
5.5666
5.5757
5.5761
5.5480
5.5621
Thursday 19 August 2021 (19/08/2021)
5.6322
5.5667
5.5979
5.5872
5.5926
Wednesday 18 August 2021 (18/08/2021)
5.6545
5.6313
5.6627
5.6437
5.6532
Tuesday 17 August 2021 (17/08/2021)
5.7129
5.6544
5.6860
5.6705
5.6783
Monday 16 August 2021 (16/08/2021)
5.7330
5.7130
5.7219
5.7057
5.7138
Friday 13 August 2021 (13/08/2021)
5.7132
5.7342
5.7323
5.7227
5.7275
Thursday 12 August 2021 (12/08/2021)
5.7342
5.7130
5.7353
5.7244
5.7299
Wednesday 11 August 2021 (11/08/2021)
5.7140
5.7342
5.7263
5.7223
5.7243
Tuesday 10 August 2021 (10/08/2021)
5.7053
5.7149
5.7259
5.7079
5.7169
Monday 9 August 2021 (09/08/2021)
5.7074
5.7053
5.7167
5.7140
5.7154
Friday 6 August 2021 (06/08/2021)
5.7579
5.7226
5.7392
5.7328
5.7360
Thursday 5 August 2021 (05/08/2021)
5.7403
5.7570
5.7620
5.7481
5.7551
Wednesday 4 August 2021 (04/08/2021)
5.7524
5.7402
5.7614
5.7540
5.7577
Tuesday 3 August 2021 (03/08/2021)
5.7220
5.7520
5.7553
5.7446
5.7500
Monday 2 August 2021 (02/08/2021)
5.7071
5.7219
5.7345
5.7169
5.7257

July

Friday 30 July 2021 (30/07/2021)
5.7466
5.7111
5.7324
5.7284
5.7304
Thursday 29 July 2021 (29/07/2021)
5.7406
5.7469
5.7404
5.7381
5.7393
Wednesday 28 July 2021 (28/07/2021)
5.7329
5.7401
5.7304
5.7185
5.7245
Tuesday 27 July 2021 (27/07/2021)
5.7433
5.7333
5.7307
5.7256
5.7282
Monday 26 July 2021 (26/07/2021)
5.7250
5.7442
5.7377
5.7194
5.7286
Friday 23 July 2021 (23/07/2021)
5.7352
5.7138
5.7369
5.7290
5.7330
Thursday 22 July 2021 (22/07/2021)
5.7155
5.7353
5.7334
5.7232
5.7283
Wednesday 21 July 2021 (21/07/2021)
5.7030
5.7152
5.7166
5.6883
5.7025
Tuesday 20 July 2021 (20/07/2021)
5.7014
5.7051
5.6972
5.6833
5.6903
Monday 19 July 2021 (19/07/2021)
5.7392
5.7023
5.7196
5.7034
5.7115
Friday 16 July 2021 (16/07/2021)
5.7654
5.7497
5.7738
5.7585
5.7662
Thursday 15 July 2021 (15/07/2021)
5.8102
5.7659
5.7967
5.7902
5.7935
Wednesday 14 July 2021 (14/07/2021)
5.7784
5.8108
5.7943
5.7926
5.7935
Tuesday 13 July 2021 (13/07/2021)
5.8092
5.7790
5.8456
5.8094
5.8275
Monday 12 July 2021 (12/07/2021)
5.8173
5.8073
5.8060
5.8059
5.8060
Friday 9 July 2021 (09/07/2021)
5.7744
5.8371
5.8315
5.8108
5.8212
Thursday 8 July 2021 (08/07/2021)
5.8132
5.7734
5.7905
5.7751
5.7828
Wednesday 7 July 2021 (07/07/2021)
5.8201
5.8140
5.8272
5.8209
5.8241
Tuesday 6 July 2021 (06/07/2021)
5.8565
5.8213
5.8592
5.8585
5.8589
Monday 5 July 2021 (05/07/2021)
5.8406
5.8573
5.8495
5.8476
5.8486
Friday 2 July 2021 (02/07/2021)
5.7975
5.8466
5.8968
5.8209
5.8589
Thursday 1 July 2021 (01/07/2021)
5.8204
5.7977
5.8151
5.8071
5.8111

June

Wednesday 30 June 2021 (30/06/2021)
5.8330
5.8224
5.8296
5.8282
5.8289
Tuesday 29 June 2021 (29/06/2021)
5.8757
5.8331
5.8511
5.8436
5.8474
Monday 28 June 2021 (28/06/2021)
5.8940
5.8753
5.8890
5.8811
5.8851
Friday 25 June 2021 (25/06/2021)
5.8849
5.9078
5.9200
5.8916
5.9058
Thursday 24 June 2021 (24/06/2021)
5.8827
5.8858
5.9027
5.8841
5.8934
Wednesday 23 June 2021 (23/06/2021)
5.8672
5.8807
5.8759
5.8711
5.8735
Tuesday 22 June 2021 (22/06/2021)
5.8503
5.8673
5.8550
5.8385
5.8468
Monday 21 June 2021 (21/06/2021)
5.8238
5.8506
5.8523
5.8271
5.8397
Friday 18 June 2021 (18/06/2021)
5.8668
5.7995
5.8511
5.8470
5.8491
Thursday 17 June 2021 (17/06/2021)
5.9133
5.8675
5.8963
5.8939
5.8951
Wednesday 16 June 2021 (16/06/2021)
5.9679
5.9142
5.9610
5.9338
5.9474
Tuesday 15 June 2021 (15/06/2021)
5.9857
5.9668
5.9766
5.9705
5.9736
Monday 14 June 2021 (14/06/2021)
5.9820
5.9861
5.9847
5.9783
5.9815
Friday 11 June 2021 (11/06/2021)
6.0126
5.9812
6.0026
5.9985
6.0006
Thursday 10 June 2021 (10/06/2021)
5.9976
6.0125
6.0167
6.0034
6.0101
Wednesday 9 June 2021 (09/06/2021)
6.0026
5.9973
6.0112
6.0045
6.0079
Tuesday 8 June 2021 (08/06/2021)
6.0179
6.0034
6.0145
6.0065
6.0105
Monday 7 June 2021 (07/06/2021)
6.0050
6.0183
6.0154
6.0028
6.0091
Friday 4 June 2021 (04/06/2021)
5.9441
6.0085
5.9852
5.9704
5.9778
Thursday 3 June 2021 (03/06/2021)
6.0085
5.9446
5.9800
5.9776
5.9788
Wednesday 2 June 2021 (02/06/2021)
6.0181
6.0084
6.0115
6.0068
6.0092
Tuesday 1 June 2021 (01/06/2021)
6.0096
6.0191
6.0276
6.0127
6.0202

May

Monday 31 May 2021 (31/05/2021)
5.9831
6.0093
6.0057
5.9993
6.0025
Friday 28 May 2021 (28/05/2021)
6.0088
6.0200
6.0048
5.9839
5.9944
Thursday 27 May 2021 (27/05/2021)
6.0079
6.0086
6.0091
6.0073
6.0082
Wednesday 26 May 2021 (26/05/2021)
6.0152
6.0083
6.0286
6.0246
6.0266
Tuesday 25 May 2021 (25/05/2021)
6.0180
6.0163
6.0389
6.0317
6.0353
Monday 24 May 2021 (24/05/2021)
5.9987
6.0185
6.0142
6.0031
6.0087
Friday 21 May 2021 (21/05/2021)
6.0317
6.0075
6.0310
6.0173
6.0242
Thursday 20 May 2021 (20/05/2021)
5.9941
6.0310
6.0287
6.0172
6.0230
Wednesday 19 May 2021 (19/05/2021)
6.0490
5.9947
6.0253
6.0160
6.0207
Tuesday 18 May 2021 (18/05/2021)
6.0373
6.0486
6.0515
6.0483
6.0499
Monday 17 May 2021 (17/05/2021)
6.0405
6.0372
6.0310
6.0307
6.0309
Friday 14 May 2021 (14/05/2021)
5.9998
6.0423
6.0354
6.0215
6.0285
Thursday 13 May 2021 (13/05/2021)
6.0053
5.9997
5.9958
5.9944
5.9951
Wednesday 12 May 2021 (12/05/2021)
6.0886
6.0057
6.0514
6.0314
6.0414
Tuesday 11 May 2021 (11/05/2021)
6.0882
6.0898
6.0881
6.0863
6.0872
Monday 10 May 2021 (10/05/2021)
6.1024
6.0884
6.0967
6.0947
6.0957
Friday 7 May 2021 (07/05/2021)
6.0486
6.0902
6.0849
6.0663
6.0756
Thursday 6 May 2021 (06/05/2021)
6.0234
6.0493
6.0423
6.0061
6.0242
Wednesday 5 May 2021 (05/05/2021)
5.9931
6.0223
6.0139
5.9974
6.0057
Tuesday 4 May 2021 (04/05/2021)
6.0253
5.9918
6.0042
5.9799
5.9921
Monday 3 May 2021 (03/05/2021)
5.9969
6.0255
6.0225
5.9944
6.0085

April

Friday 30 April 2021 (30/04/2021)
6.0378
5.9882
6.0610
6.0363
6.0487
Thursday 29 April 2021 (29/04/2021)
6.0561
6.0383
6.0538
6.0268
6.0403
Wednesday 28 April 2021 (28/04/2021)
6.0295
6.0556
6.0311
6.0224
6.0268
Tuesday 27 April 2021 (27/04/2021)
6.0505
6.0293
6.0405
6.0320
6.0363
Monday 26 April 2021 (26/04/2021)
6.0097
6.0508
6.0505
6.0338
6.0422
Friday 23 April 2021 (23/04/2021)
5.9783
6.0274
6.0758
6.0022
6.0390
Thursday 22 April 2021 (22/04/2021)
6.0193
5.9782
6.0159
5.9989
6.0074
Wednesday 21 April 2021 (21/04/2021)
5.9939
6.0190
6.0067
5.9922
5.9995
Tuesday 20 April 2021 (20/04/2021)
6.0303
5.9938
6.0341
6.0215
6.0278
Monday 19 April 2021 (19/04/2021)
5.9951
6.0291
6.0216
6.0203
6.0210
Friday 16 April 2021 (16/04/2021)
6.0202
6.0131
6.0086
6.0067
6.0077
Thursday 15 April 2021 (15/04/2021)
5.9993
6.0206
6.0199
6.0035
6.0117
Wednesday 14 April 2021 (14/04/2021)
5.9443
5.9997
6.0020
5.9554
5.9787
Tuesday 13 April 2021 (13/04/2021)
5.9306
5.9439
5.9225
5.9165
5.9195
Monday 12 April 2021 (12/04/2021)
5.9285
5.9301
5.9336
5.9128
5.9232
Friday 9 April 2021 (09/04/2021)
5.9553
5.9327
5.9298
5.9295
5.9297
Thursday 8 April 2021 (08/04/2021)
5.9282
5.9543
5.9517
5.9366
5.9442
Wednesday 7 April 2021 (07/04/2021)
5.9618
5.9276
5.9373
5.9333
5.9353
Tuesday 6 April 2021 (06/04/2021)
5.9545
5.9615
5.9568
5.9446
5.9507
Monday 5 April 2021 (05/04/2021)
5.9246
5.9529
5.9469
5.9283
5.9376
Friday 2 April 2021 (02/04/2021)
5.9238
5.9185
5.9688
5.9166
5.9427
Thursday 1 April 2021 (01/04/2021)
5.9050
5.9235
5.8920
5.8910
5.8915

March

Wednesday 31 March 2021 (31/03/2021)
5.9154
5.9047
5.9122
5.9116
5.9119
Tuesday 30 March 2021 (30/03/2021)
5.9371
5.9162
5.9271
5.9224
5.9248
Monday 29 March 2021 (29/03/2021)
5.9336
5.9378
5.9409
5.9394
5.9402
Friday 26 March 2021 (26/03/2021)
5.8988
5.9208
5.9992
5.9228
5.9610
Thursday 25 March 2021 (25/03/2021)
5.8972
5.8995
5.9033
5.8862
5.8948
Wednesday 24 March 2021 (24/03/2021)
5.9092
5.8964
5.9097
5.9063
5.9080
Tuesday 23 March 2021 (23/03/2021)
6.0149
5.9075
5.9613
5.9578
5.9596
Monday 22 March 2021 (22/03/2021)
5.9976
6.0145
6.0126
5.9998
6.0062
Friday 19 March 2021 (19/03/2021)
6.0201
6.0196
6.0880
6.0241
6.0561
Thursday 18 March 2021 (18/03/2021)
6.0668
6.0204
6.0581
6.0536
6.0559
Wednesday 17 March 2021 (17/03/2021)
6.0149
6.0679
6.0219
6.0195
6.0207
Tuesday 16 March 2021 (16/03/2021)
6.0164
6.0147
6.0150
5.9994
6.0072
Monday 15 March 2021 (15/03/2021)
6.0261
6.0159
6.0426
6.0109
6.0268
Friday 12 March 2021 (12/03/2021)
6.0399
6.0265
6.0364
6.0220
6.0292
Thursday 11 March 2021 (11/03/2021)
6.0005
6.0404
6.0270
6.0251
6.0261
Wednesday 10 March 2021 (10/03/2021)
5.9877
5.9995
5.9850
5.9796
5.9823
Tuesday 9 March 2021 (09/03/2021)
5.9482
5.9895
5.9672
5.9618
5.9645
Monday 8 March 2021 (08/03/2021)
5.9847
5.9483
5.9756
5.9474
5.9615
Friday 5 March 2021 (05/03/2021)
5.9861
5.9706
5.9687
5.9671
5.9679
Thursday 4 March 2021 (04/03/2021)
6.0140
5.9856
6.0340
6.0303
6.0322
Wednesday 3 March 2021 (03/03/2021)
6.0692
6.0160
6.0660
6.0462
6.0561
Tuesday 2 March 2021 (02/03/2021)
6.0278
6.0716
6.0401
6.0352
6.0377
Monday 1 March 2021 (01/03/2021)
6.0145
6.0279
6.0342
6.0050
6.0196

February

Friday 26 February 2021 (26/02/2021)
6.0993
5.9836
6.0636
6.0028
6.0332
Thursday 25 February 2021 (25/02/2021)
6.1832
6.0996
6.1691
6.1371
6.1531
Wednesday 24 February 2021 (24/02/2021)
6.1310
6.1868
6.1609
6.1501
6.1555
Tuesday 23 February 2021 (23/02/2021)
6.1364
6.1320
6.1403
6.1319
6.1361
Monday 22 February 2021 (22/02/2021)
6.1116
6.1366
6.1312
6.1078
6.1195
Friday 19 February 2021 (19/02/2021)
6.0221
6.0985
6.1189
6.0482
6.0836
Thursday 18 February 2021 (18/02/2021)
6.0145
6.0231
6.0158
6.0116
6.0137
Wednesday 17 February 2021 (17/02/2021)
5.9966
6.0147
6.0255
6.0047
6.0151
Tuesday 16 February 2021 (16/02/2021)
6.0354
5.9980
6.0220
6.0204
6.0212
Monday 15 February 2021 (15/02/2021)
6.0179
6.0359
6.0306
6.0259
6.0283
Friday 12 February 2021 (12/02/2021)
6.0093
6.0120
6.0468
5.9800
6.0134
Thursday 11 February 2021 (11/02/2021)
5.9876
6.0092
6.0156
5.9950
6.0053
Wednesday 10 February 2021 (10/02/2021)
6.0011
5.9880
5.9998
5.9960
5.9979
Tuesday 9 February 2021 (09/02/2021)
5.9751
5.9997
5.9902
5.9814
5.9858
Monday 8 February 2021 (08/02/2021)
5.9528
5.9754
5.9534
5.9527
5.9531
Friday 5 February 2021 (05/02/2021)
5.8922
5.9481
5.9323
5.9102
5.9213
Thursday 4 February 2021 (04/02/2021)
5.9190
5.8929
5.9120
5.8991
5.9056
Wednesday 3 February 2021 (03/02/2021)
5.8964
5.9180
5.9073
5.8982
5.9028
Tuesday 2 February 2021 (02/02/2021)
5.9178
5.8986
5.9044
5.8992
5.9018
Monday 1 February 2021 (01/02/2021)
5.9080
5.9197
5.9264
5.9166
5.9215

January

Friday 29 January 2021 (29/01/2021)
5.9471
5.9302
5.9801
5.9396
5.9599
Thursday 28 January 2021 (28/01/2021)
5.9303
5.9464
5.9299
5.9279
5.9289
Wednesday 27 January 2021 (27/01/2021)
6.0103
5.9285
5.9822
5.9631
5.9727
Tuesday 26 January 2021 (26/01/2021)
5.9800
6.0101
5.9977
5.9582
5.9780
Monday 25 January 2021 (25/01/2021)
5.9805
5.9808
5.9923
5.9870
5.9897
Friday 22 January 2021 (22/01/2021)
6.0160
6.0067
6.0303
6.0000
6.0152
Thursday 21 January 2021 (21/01/2021)
6.0114
6.0149
6.0193
6.0170
6.0182
Wednesday 20 January 2021 (20/01/2021)
5.9796
6.0112
6.0052
5.9957
6.0005
Tuesday 19 January 2021 (19/01/2021)
5.9602
5.9789
5.9778
5.9689
5.9734
Monday 18 January 2021 (18/01/2021)
5.9592
5.9584
5.9531
5.9464
5.9498
Friday 15 January 2021 (15/01/2021)
6.0279
5.9679
6.0996
6.0039
6.0518
Thursday 14 January 2021 (14/01/2021)
6.0060
6.0286
6.0291
6.0160
6.0226
Wednesday 13 January 2021 (13/01/2021)
6.0287
6.0051
6.0068
6.0041
6.0055
Tuesday 12 January 2021 (12/01/2021)
5.9785
6.0292
6.0036
5.9721
5.9879
Monday 11 January 2021 (11/01/2021)
5.9892
5.9774
5.9770
5.9696
5.9733
Friday 8 January 2021 (08/01/2021)
6.0225
6.0251
6.0316
6.0263
6.0290
Thursday 7 January 2021 (07/01/2021)
6.0589
6.0227
6.0252
6.0176
6.0214
Wednesday 6 January 2021 (06/01/2021)
6.0174
6.0596
6.0321
6.0289
6.0305
Tuesday 5 January 2021 (05/01/2021)
5.9467
6.0181
5.9969
5.9729
5.9849
Monday 4 January 2021 (04/01/2021)
5.9781
5.9460
5.9709
5.9550
5.9630
Friday 1 January 2021 (01/01/2021)
6.0346
6.0345
7.0607
5.9516
6.5062