Australian Dollar-Hong Kong Dollar History: 2020

Daily AUD/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6.9022 on 25/12/2020

Lowest exchange rate of 2020: 4.3908 on 19/03/2020

Average exchange rate of 2020: 5.3626


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.9602
6.0346
6.5150
5.9718
6.2434
Wednesday 30 December 2020 (30/12/2020)
5.9013
5.9611
5.9817
5.9477
5.9647
Tuesday 29 December 2020 (29/12/2020)
5.8854
5.9010
5.8990
5.8929
5.8960
Monday 28 December 2020 (28/12/2020)
5.9021
5.8840
5.9034
5.8802
5.8918
Friday 25 December 2020 (25/12/2020)
5.9158
6.0189
6.9022
5.8752
6.3887
Thursday 24 December 2020 (24/12/2020)
5.8768
5.9154
5.9781
5.8900
5.9341
Wednesday 23 December 2020 (23/12/2020)
5.8547
5.8774
5.8839
5.8490
5.8665
Tuesday 22 December 2020 (22/12/2020)
5.8731
5.8555
5.8480
5.8311
5.8396
Monday 21 December 2020 (21/12/2020)
5.8815
5.8735
5.8878
5.8135
5.8507
Friday 18 December 2020 (18/12/2020)
5.9032
5.9112
5.9081
5.8985
5.9033
Thursday 17 December 2020 (17/12/2020)
5.8684
5.9030
5.9119
5.8937
5.9028
Wednesday 16 December 2020 (16/12/2020)
5.8573
5.8684
5.8670
5.8658
5.8664
Tuesday 15 December 2020 (15/12/2020)
5.8414
5.8562
5.8578
5.8271
5.8425
Monday 14 December 2020 (14/12/2020)
5.8517
5.8422
5.8677
5.8412
5.8545
Friday 11 December 2020 (11/12/2020)
5.8326
5.8388
5.8688
5.8415
5.8552
Thursday 10 December 2020 (10/12/2020)
5.7623
5.8321
5.8280
5.7696
5.7988
Wednesday 9 December 2020 (09/12/2020)
5.7421
5.7643
5.7897
5.7617
5.7757
Tuesday 8 December 2020 (08/12/2020)
5.7477
5.7437
5.7510
5.7492
5.7501
Monday 7 December 2020 (07/12/2020)
5.7592
5.7490
5.7589
5.7371
5.7480
Friday 4 December 2020 (04/12/2020)
5.7654
5.7531
5.7602
5.7572
5.7587
Thursday 3 December 2020 (03/12/2020)
5.7472
5.7667
5.7667
5.7451
5.7559
Wednesday 2 December 2020 (02/12/2020)
5.7215
5.7484
5.7216
5.7210
5.7213
Tuesday 1 December 2020 (01/12/2020)
5.7049
5.7218
5.7096
5.6997
5.7047

November

Monday 30 November 2020 (30/11/2020)
5.7366
5.7027
5.7296
5.7113
5.7205
Friday 27 November 2020 (27/11/2020)
5.7024
5.7217
5.7363
5.7101
5.7232
Thursday 26 November 2020 (26/11/2020)
5.7072
5.7021
5.7055
5.7045
5.7050
Wednesday 25 November 2020 (25/11/2020)
5.7104
5.7076
5.6972
5.6918
5.6945
Tuesday 24 November 2020 (24/11/2020)
5.6562
5.7101
5.6850
5.6768
5.6809
Monday 23 November 2020 (23/11/2020)
5.6686
5.6559
5.6708
5.6573
5.6641
Friday 20 November 2020 (20/11/2020)
5.6355
5.6713
5.6638
5.6551
5.6595
Thursday 19 November 2020 (19/11/2020)
5.6566
5.6351
5.6453
5.6447
5.6450
Wednesday 18 November 2020 (18/11/2020)
5.6569
5.6597
5.6654
5.6648
5.6651
Tuesday 17 November 2020 (17/11/2020)
5.6751
5.6565
5.6762
5.6589
5.6676
Monday 16 November 2020 (16/11/2020)
5.6517
5.6763
5.6738
5.6552
5.6645
Friday 13 November 2020 (13/11/2020)
5.6145
5.6415
5.6271
5.6170
5.6221
Thursday 12 November 2020 (12/11/2020)
5.6480
5.6145
5.6413
5.6242
5.6328
Wednesday 11 November 2020 (11/11/2020)
5.6462
5.6495
5.6541
5.6400
5.6471
Tuesday 10 November 2020 (10/11/2020)
5.6433
5.6460
5.6440
5.6369
5.6405
Monday 9 November 2020 (09/11/2020)
5.6481
5.6420
5.6701
5.6496
5.6599
Friday 6 November 2020 (06/11/2020)
5.6306
5.6319
5.6363
5.6336
5.6350
Thursday 5 November 2020 (05/11/2020)
5.5654
5.6326
5.6248
5.5788
5.6018
Wednesday 4 November 2020 (04/11/2020)
5.5788
5.5683
5.5527
5.5481
5.5504
Tuesday 3 November 2020 (03/11/2020)
5.4673
5.5800
5.5386
5.5047
5.5217
Monday 2 November 2020 (02/11/2020)
5.4324
5.4671
5.4540
5.4369
5.4455

October

Friday 30 October 2020 (30/10/2020)
5.4554
5.4331
5.4569
5.4504
5.4537
Thursday 29 October 2020 (29/10/2020)
5.4673
5.4571
5.4596
5.4556
5.4576
Wednesday 28 October 2020 (28/10/2020)
5.5175
5.4683
5.4951
5.4902
5.4927
Tuesday 27 October 2020 (27/10/2020)
5.5156
5.5207
5.5326
5.5310
5.5318
Monday 26 October 2020 (26/10/2020)
5.5259
5.5155
5.5507
5.5306
5.5407
Friday 23 October 2020 (23/10/2020)
5.5232
5.5322
5.5891
5.5320
5.5606
Thursday 22 October 2020 (22/10/2020)
5.5057
5.5257
5.5260
5.5007
5.5134
Wednesday 21 October 2020 (21/10/2020)
5.4639
5.5070
5.5202
5.4791
5.4997
Tuesday 20 October 2020 (20/10/2020)
5.4663
5.4652
5.4792
5.4517
5.4655
Monday 19 October 2020 (19/10/2020)
5.4976
5.4661
5.5037
5.4939
5.4988
Friday 16 October 2020 (16/10/2020)
5.4932
5.4857
5.4979
5.4931
5.4955
Thursday 15 October 2020 (15/10/2020)
5.5342
5.4932
5.5085
5.4990
5.5038
Wednesday 14 October 2020 (14/10/2020)
5.5523
5.5341
5.5489
5.5486
5.5488
Tuesday 13 October 2020 (13/10/2020)
5.5869
5.5526
5.5648
5.5496
5.5572
Monday 12 October 2020 (12/10/2020)
5.5987
5.5872
5.5944
5.5873
5.5909
Friday 9 October 2020 (09/10/2020)
5.5607
5.6240
5.8248
5.6009
5.7129
Thursday 8 October 2020 (08/10/2020)
5.5303
5.5608
5.5778
5.5452
5.5615
Wednesday 7 October 2020 (07/10/2020)
5.5100
5.5311
5.5313
5.5249
5.5281
Tuesday 6 October 2020 (06/10/2020)
5.5746
5.5099
5.6196
5.5478
5.5837
Monday 5 October 2020 (05/10/2020)
5.5592
5.5745
5.5672
5.5570
5.5621
Friday 2 October 2020 (02/10/2020)
5.5674
5.5494
5.5476
5.5412
5.5444
Thursday 1 October 2020 (01/10/2020)
5.5535
5.5673
5.5712
5.5677
5.5695

September

Wednesday 30 September 2020 (30/09/2020)
5.5387
5.5550
5.5504
5.5193
5.5349
Tuesday 29 September 2020 (29/09/2020)
5.4980
5.5362
5.5331
5.5015
5.5173
Monday 28 September 2020 (28/09/2020)
5.4561
5.4985
5.4783
5.4655
5.4719
Friday 25 September 2020 (25/09/2020)
5.4672
5.4483
5.4698
5.4551
5.4625
Thursday 24 September 2020 (24/09/2020)
5.4761
5.4687
5.4693
5.4483
5.4588
Wednesday 23 September 2020 (23/09/2020)
5.5598
5.4780
5.5312
5.4992
5.5152
Tuesday 22 September 2020 (22/09/2020)
5.6020
5.5601
5.5946
5.5668
5.5807
Monday 21 September 2020 (21/09/2020)
5.6533
5.6022
5.6524
5.6151
5.6338
Friday 18 September 2020 (18/09/2020)
5.6680
5.6496
5.6659
5.6583
5.6621
Thursday 17 September 2020 (17/09/2020)
5.6551
5.6689
5.6579
5.6446
5.6513
Wednesday 16 September 2020 (16/09/2020)
5.6541
5.6544
5.6732
5.6679
5.6706
Tuesday 15 September 2020 (15/09/2020)
5.6453
5.6547
5.6708
5.6630
5.6669
Monday 14 September 2020 (14/09/2020)
5.6441
5.6455
5.6513
5.6411
5.6462
Friday 11 September 2020 (11/09/2020)
5.6300
5.6302
5.6548
5.6541
5.6545
Thursday 10 September 2020 (10/09/2020)
5.6381
5.6280
5.6352
5.6306
5.6329
Wednesday 9 September 2020 (09/09/2020)
5.5876
5.6394
5.6126
5.6077
5.6102
Tuesday 8 September 2020 (08/09/2020)
5.6425
5.5872
5.6437
5.5873
5.6155
Monday 7 September 2020 (07/09/2020)
5.6428
5.6425
5.6786
5.6469
5.6628
Friday 4 September 2020 (04/09/2020)
5.6226
5.6434
5.6802
5.6460
5.6631
Thursday 3 September 2020 (03/09/2020)
5.6788
5.6212
5.6565
5.6521
5.6543
Wednesday 2 September 2020 (02/09/2020)
5.7171
5.6803
5.6991
5.6790
5.6891
Tuesday 1 September 2020 (01/09/2020)
5.7191
5.7186
5.7668
5.7221
5.7445

August

Monday 31 August 2020 (31/08/2020)
5.7124
5.7181
5.7276
5.7150
5.7213
Friday 28 August 2020 (28/08/2020)
5.6336
5.7142
5.6839
5.6514
5.6677
Thursday 27 August 2020 (27/08/2020)
5.6152
5.6353
5.6443
5.6360
5.6402
Wednesday 26 August 2020 (26/08/2020)
5.5786
5.6143
5.6031
5.5753
5.5892
Tuesday 25 August 2020 (25/08/2020)
5.5563
5.5801
5.5715
5.5559
5.5637
Monday 24 August 2020 (24/08/2020)
5.5494
5.5561
5.5799
5.5702
5.5751
Friday 21 August 2020 (21/08/2020)
5.5829
5.5404
5.5798
5.5462
5.5630
Thursday 20 August 2020 (20/08/2020)
5.5712
5.5840
5.5743
5.5606
5.5675
Wednesday 19 August 2020 (19/08/2020)
5.6224
5.5698
5.6181
5.5857
5.6019
Tuesday 18 August 2020 (18/08/2020)
5.5913
5.6225
5.6118
5.5941
5.6030
Monday 17 August 2020 (17/08/2020)
5.5751
5.5917
5.5902
5.5686
5.5794
Friday 14 August 2020 (14/08/2020)
5.5398
5.5581
5.5496
5.5464
5.5480
Thursday 13 August 2020 (13/08/2020)
5.5530
5.5398
5.5604
5.5572
5.5588
Wednesday 12 August 2020 (12/08/2020)
5.5380
5.5529
5.5464
5.5265
5.5365
Tuesday 11 August 2020 (11/08/2020)
5.5461
5.5376
5.5588
5.5491
5.5540
Monday 10 August 2020 (10/08/2020)
5.5471
5.5456
5.5513
5.5370
5.5442
Friday 7 August 2020 (07/08/2020)
5.6046
5.5457
5.5780
5.5589
5.5685
Thursday 6 August 2020 (06/08/2020)
5.5784
5.6050
5.6135
5.5683
5.5909
Wednesday 5 August 2020 (05/08/2020)
5.5613
5.5784
5.5874
5.5726
5.5800
Tuesday 4 August 2020 (04/08/2020)
5.5150
5.5633
5.5753
5.5246
5.5500
Monday 3 August 2020 (03/08/2020)
5.5377
5.5157
5.5210
5.5053
5.5132

July

Friday 31 July 2020 (31/07/2020)
5.5809
5.5368
5.5731
5.5595
5.5663
Thursday 30 July 2020 (30/07/2020)
5.5594
5.5820
5.5524
5.5448
5.5486
Wednesday 29 July 2020 (29/07/2020)
5.5483
5.5580
5.5687
5.5528
5.5608
Tuesday 28 July 2020 (28/07/2020)
5.5487
5.5481
5.5495
5.5373
5.5434
Monday 27 July 2020 (27/07/2020)
5.5009
5.5488
5.5339
5.5253
5.5296
Friday 24 July 2020 (24/07/2020)
5.5024
5.4997
5.5053
5.4994
5.5024
Thursday 23 July 2020 (23/07/2020)
5.5319
5.5027
5.5306
5.5067
5.5187
Wednesday 22 July 2020 (22/07/2020)
5.5327
5.5334
5.5385
5.5286
5.5336
Tuesday 21 July 2020 (21/07/2020)
5.4438
5.5326
5.5039
5.4805
5.4922
Monday 20 July 2020 (20/07/2020)
5.4296
5.4442
5.4353
5.4147
5.4250
Friday 17 July 2020 (17/07/2020)
5.4109
5.4302
5.4131
5.4104
5.4118
Thursday 16 July 2020 (16/07/2020)
5.4330
5.4095
5.4298
5.4135
5.4217
Wednesday 15 July 2020 (15/07/2020)
5.4165
5.4332
5.4420
5.4328
5.4374
Tuesday 14 July 2020 (14/07/2020)
5.3768
5.4163
5.3884
5.3827
5.3856
Monday 13 July 2020 (13/07/2020)
5.3881
5.3764
5.3965
5.3917
5.3941
Friday 10 July 2020 (10/07/2020)
5.3953
5.3921
5.3927
5.3791
5.3859
Thursday 9 July 2020 (09/07/2020)
5.4148
5.3929
5.4126
5.4110
5.4118
Wednesday 8 July 2020 (08/07/2020)
5.3801
5.4148
5.4030
5.3825
5.3928
Tuesday 7 July 2020 (07/07/2020)
5.4045
5.3805
5.3996
5.3983
5.3990
Monday 6 July 2020 (06/07/2020)
5.3851
5.4067
5.4050
5.3976
5.4013
Friday 3 July 2020 (03/07/2020)
5.3624
5.3889
5.3741
5.3699
5.3720
Thursday 2 July 2020 (02/07/2020)
5.3560
5.3625
5.3761
5.3680
5.3721
Wednesday 1 July 2020 (01/07/2020)
5.3479
5.3563
5.3587
5.3483
5.3535

June

Tuesday 30 June 2020 (30/06/2020)
5.3264
5.3477
5.3484
5.3170
5.3327
Monday 29 June 2020 (29/06/2020)
5.3173
5.3261
5.3348
5.3332
5.3340
Friday 26 June 2020 (26/06/2020)
5.3384
5.3218
5.3298
5.3137
5.3218
Thursday 25 June 2020 (25/06/2020)
5.3143
5.3379
5.3372
5.3301
5.3337
Wednesday 24 June 2020 (24/06/2020)
5.3811
5.3140
5.3873
5.3618
5.3746
Tuesday 23 June 2020 (23/06/2020)
5.3705
5.3797
5.3778
5.3573
5.3676
Monday 22 June 2020 (22/06/2020)
5.2867
5.3713
5.3549
5.3174
5.3362
Friday 19 June 2020 (19/06/2020)
5.3152
5.2977
5.3307
5.3182
5.3245
Thursday 18 June 2020 (18/06/2020)
5.3299
5.3144
5.3168
5.3150
5.3159
Wednesday 17 June 2020 (17/06/2020)
5.3425
5.3312
5.3470
5.3293
5.3382
Tuesday 16 June 2020 (16/06/2020)
5.3966
5.3436
5.3606
5.3511
5.3559
Monday 15 June 2020 (15/06/2020)
5.2910
5.3940
5.3171
5.3168
5.3170
Friday 12 June 2020 (12/06/2020)
5.2944
5.3213
5.3144
5.3027
5.3086
Thursday 11 June 2020 (11/06/2020)
5.4004
5.2940
5.3601
5.3450
5.3526
Wednesday 10 June 2020 (10/06/2020)
5.3798
5.4002
5.4298
5.4159
5.4229
Tuesday 9 June 2020 (09/06/2020)
5.4439
5.3785
5.4023
5.3936
5.3980
Monday 8 June 2020 (08/06/2020)
5.4246
5.4437
5.4118
5.4086
5.4102
Friday 5 June 2020 (05/06/2020)
5.3772
5.3960
5.4070
5.3994
5.4032
Thursday 4 June 2020 (04/06/2020)
5.3691
5.3784
5.3785
5.3643
5.3714
Wednesday 3 June 2020 (03/06/2020)
5.3588
5.3691
5.3881
5.3368
5.3625
Tuesday 2 June 2020 (02/06/2020)
5.2594
5.3590
5.3221
5.2847
5.3034
Monday 1 June 2020 (01/06/2020)
5.1623
5.2587
5.2267
5.2217
5.2242

May

Friday 29 May 2020 (29/05/2020)
5.1428
5.1795
5.1686
5.1506
5.1596
Thursday 28 May 2020 (28/05/2020)
5.1338
5.1430
5.1383
5.1333
5.1358
Wednesday 27 May 2020 (27/05/2020)
5.1529
5.1333
5.1420
5.1271
5.1346
Tuesday 26 May 2020 (26/05/2020)
5.0783
5.1534
5.1395
5.1143
5.1269
Monday 25 May 2020 (25/05/2020)
5.0782
5.0773
5.0767
5.0692
5.0730
Friday 22 May 2020 (22/05/2020)
5.0927
5.0678
5.0763
5.0673
5.0718
Thursday 21 May 2020 (21/05/2020)
5.1083
5.0918
5.0928
5.0909
5.0919
Wednesday 20 May 2020 (20/05/2020)
5.0697
5.1090
5.1155
5.0802
5.0979
Tuesday 19 May 2020 (19/05/2020)
5.0562
5.0690
5.0799
5.0686
5.0743
Monday 18 May 2020 (18/05/2020)
4.9815
5.0574
5.0324
5.0183
5.0254
Friday 15 May 2020 (15/05/2020)
5.0157
4.9707
5.0004
4.9770
4.9887
Thursday 14 May 2020 (14/05/2020)
5.0023
5.0156
4.9998
4.9896
4.9947
Wednesday 13 May 2020 (13/05/2020)
5.0016
5.0031
5.0328
5.0150
5.0239
Tuesday 12 May 2020 (12/05/2020)
5.0258
5.0030
5.0293
5.0154
5.0224
Monday 11 May 2020 (11/05/2020)
5.0649
5.0257
5.0527
5.0245
5.0386
Friday 8 May 2020 (08/05/2020)
5.0402
5.0696
5.0686
5.0557
5.0622
Thursday 7 May 2020 (07/05/2020)
4.9554
5.0403
5.0108
4.9905
5.0007
Tuesday 5 May 2020 (05/05/2020)
4.9828
4.9878
4.9977
4.9976
4.9977
Monday 4 May 2020 (04/05/2020)
4.9439
4.9825
4.9787
4.9492
4.9640
Friday 1 May 2020 (01/05/2020)
5.0361
5.0036
4.9980
4.9914
4.9947

April

Thursday 30 April 2020 (30/04/2020)
5.0790
5.0354
5.0720
5.0500
5.0610
Wednesday 29 April 2020 (29/04/2020)
5.0397
5.0799
5.0602
5.0584
5.0593
Tuesday 28 April 2020 (28/04/2020)
4.9999
5.0397
5.0387
5.0300
5.0344
Monday 27 April 2020 (27/04/2020)
4.9580
4.9982
4.9956
4.9908
4.9932
Friday 24 April 2020 (24/04/2020)
4.9424
4.9529
4.9382
4.9297
4.9340
Thursday 23 April 2020 (23/04/2020)
4.8832
4.9429
4.9441
4.9095
4.9268
Wednesday 22 April 2020 (22/04/2020)
4.8786
4.8805
4.9046
4.9019
4.9033
Tuesday 21 April 2020 (21/04/2020)
4.9179
4.8769
4.8872
4.8868
4.8870
Monday 20 April 2020 (20/04/2020)
4.9130
4.9177
4.9366
4.9149
4.9258
Friday 17 April 2020 (17/04/2020)
4.9304
4.9366
4.9289
4.9107
4.9198
Thursday 16 April 2020 (16/04/2020)
4.8903
4.9286
4.9159
4.8799
4.8979
Wednesday 15 April 2020 (15/04/2020)
4.9887
4.8903
4.9276
4.9158
4.9217
Tuesday 14 April 2020 (14/04/2020)
4.9614
4.9873
4.9782
4.9686
4.9734
Monday 13 April 2020 (13/04/2020)
4.9118
4.9622
4.9443
4.9261
4.9352
Friday 10 April 2020 (10/04/2020)
4.9122
4.9231
4.9406
4.9070
4.9238
Thursday 9 April 2020 (09/04/2020)
4.8323
4.9107
4.8972
4.8417
4.8695
Wednesday 8 April 2020 (08/04/2020)
4.7703
4.8333
4.8171
4.7860
4.8016
Tuesday 7 April 2020 (07/04/2020)
4.7427
4.7697
4.7813
4.7663
4.7738
Monday 6 April 2020 (06/04/2020)
4.6471
4.7423
4.7180
4.6868
4.7024
Friday 3 April 2020 (03/04/2020)
4.7026
4.6384
4.6804
4.6533
4.6669
Thursday 2 April 2020 (02/04/2020)
4.7211
4.6997
4.7200
4.6956
4.7078
Wednesday 1 April 2020 (01/04/2020)
4.7601
4.7218
4.7442
4.7035
4.7239

March

Tuesday 31 March 2020 (31/03/2020)
4.7822
4.7582
4.7827
4.7464
4.7646
Monday 30 March 2020 (30/03/2020)
4.7886
4.7836
4.7770
4.7592
4.7681
Friday 27 March 2020 (27/03/2020)
4.7121
4.7889
4.7580
4.7211
4.7396
Thursday 26 March 2020 (26/03/2020)
4.5788
4.7141
4.6992
4.6187
4.6590
Wednesday 25 March 2020 (25/03/2020)
4.6281
4.5791
4.6273
4.6179
4.6226
Tuesday 24 March 2020 (24/03/2020)
4.5583
4.6307
4.6036
4.5813
4.5925
Monday 23 March 2020 (23/03/2020)
4.4646
4.5589
4.5365
4.4649
4.5007
Friday 20 March 2020 (20/03/2020)
4.4621
4.4940
4.5786
4.4320
4.5053
Thursday 19 March 2020 (19/03/2020)
4.4978
4.4573
4.4850
4.3908
4.4379
Wednesday 18 March 2020 (18/03/2020)
4.6487
4.5038
4.6394
4.5066
4.5730
Tuesday 17 March 2020 (17/03/2020)
4.7429
4.6510
4.7054
4.6823
4.6939
Monday 16 March 2020 (16/03/2020)
4.7954
4.7399
4.7788
4.7668
4.7728
Friday 13 March 2020 (13/03/2020)
4.8826
4.8068
5.1737
4.8572
5.0155
Thursday 12 March 2020 (12/03/2020)
5.0332
4.8811
5.0044
4.9428
4.9736
Wednesday 11 March 2020 (11/03/2020)
5.0443
5.0336
5.0649
5.0640
5.0645
Tuesday 10 March 2020 (10/03/2020)
5.1291
5.0487
5.0878
5.0653
5.0766
Monday 9 March 2020 (09/03/2020)
5.1389
5.1309
5.1575
4.9473
5.0524
Friday 6 March 2020 (06/03/2020)
5.1422
5.2026
5.1910
5.1559
5.1735
Thursday 5 March 2020 (05/03/2020)
5.1501
5.1412
5.1500
5.1302
5.1401
Wednesday 4 March 2020 (04/03/2020)
5.1171
5.1514
5.1439
5.1390
5.1415
Tuesday 3 March 2020 (03/03/2020)
5.0937
5.1146
5.1449
5.0890
5.1170
Monday 2 March 2020 (02/03/2020)
5.0780
5.0955
5.0982
5.0714
5.0848

February

Friday 28 February 2020 (28/02/2020)
5.1292
5.0661
5.0789
5.0770
5.0780
Thursday 27 February 2020 (27/02/2020)
5.1025
5.1297
5.1257
5.1107
5.1182
Wednesday 26 February 2020 (26/02/2020)
5.1451
5.1022
5.1252
5.1116
5.1184
Tuesday 25 February 2020 (25/02/2020)
5.1514
5.1449
5.1547
5.1455
5.1501
Monday 24 February 2020 (24/02/2020)
5.1468
5.1531
5.1460
5.1380
5.1420
Friday 21 February 2020 (21/02/2020)
5.1447
5.1620
5.1519
5.1511
5.1515
Thursday 20 February 2020 (20/02/2020)
5.1934
5.1458
5.1847
5.1574
5.1711
Wednesday 19 February 2020 (19/02/2020)
5.2010
5.1928
5.2028
5.1945
5.1987
Tuesday 18 February 2020 (18/02/2020)
5.2119
5.2011
5.2017
5.1932
5.1975
Monday 17 February 2020 (17/02/2020)
5.2228
5.2124
5.2196
5.2179
5.2188
Friday 14 February 2020 (14/02/2020)
5.2190
5.2153
5.2184
5.2182
5.2183
Thursday 13 February 2020 (13/02/2020)
5.2142
5.2207
5.2269
5.2208
5.2239
Wednesday 12 February 2020 (12/02/2020)
5.2173
5.2162
5.2343
5.2249
5.2296
Tuesday 11 February 2020 (11/02/2020)
5.1945
5.2173
5.2117
5.2103
5.2110
Monday 10 February 2020 (10/02/2020)
5.1795
5.1952
5.2008
5.1891
5.1950
Friday 7 February 2020 (07/02/2020)
5.2264
5.1833
5.2080
5.1829
5.1955
Thursday 6 February 2020 (06/02/2020)
5.2414
5.2260
5.2355
5.2350
5.2353
Wednesday 5 February 2020 (05/02/2020)
5.2285
5.2416
5.2435
5.2396
5.2416
Tuesday 4 February 2020 (04/02/2020)
5.1950
5.2280
5.2220
5.2112
5.2166
Monday 3 February 2020 (03/02/2020)
5.1971
5.1957
5.1982
5.1956
5.1969

January

Friday 31 January 2020 (31/01/2020)
5.2101
5.1974
5.2194
5.1922
5.2058
Thursday 30 January 2020 (30/01/2020)
5.2493
5.2103
5.2287
5.2094
5.2191
Wednesday 29 January 2020 (29/01/2020)
5.2594
5.2479
5.2559
5.2474
5.2517
Tuesday 28 January 2020 (28/01/2020)
5.2581
5.2593
5.2520
5.2504
5.2512
Monday 27 January 2020 (27/01/2020)
5.2881
5.2585
5.2907
5.2674
5.2791
Friday 24 January 2020 (24/01/2020)
5.3224
5.3041
5.3286
5.3166
5.3226
Thursday 23 January 2020 (23/01/2020)
5.3171
5.3147
5.3311
5.3186
5.3249
Wednesday 22 January 2020 (22/01/2020)
5.3197
5.3171
5.3183
5.3178
5.3181
Tuesday 21 January 2020 (21/01/2020)
5.3429
5.3200
5.3446
5.3296
5.3371
Monday 20 January 2020 (20/01/2020)
5.3463
5.3429
5.3407
5.3316
5.3362
Friday 17 January 2020 (17/01/2020)
5.3615
5.3398
5.3622
5.3559
5.3591
Thursday 16 January 2020 (16/01/2020)
5.3687
5.3610
5.3738
5.3576
5.3657
Wednesday 15 January 2020 (15/01/2020)
5.3627
5.3683
5.3639
5.3578
5.3609
Tuesday 14 January 2020 (14/01/2020)
5.3602
5.3619
5.3662
5.3658
5.3660
Monday 13 January 2020 (13/01/2020)
5.3586
5.3609
5.3668
5.3588
5.3628
Friday 10 January 2020 (10/01/2020)
5.3232
5.3547
5.3615
5.3323
5.3469
Thursday 9 January 2020 (09/01/2020)
5.3462
5.3218
5.3445
5.3289
5.3367
Wednesday 8 January 2020 (08/01/2020)
5.3357
5.3451
5.3468
5.3390
5.3429
Tuesday 7 January 2020 (07/01/2020)
5.3914
5.3351
5.3644
5.3607
5.3626
Monday 6 January 2020 (06/01/2020)
5.4043
5.3908
5.3999
5.3892
5.3946
Friday 3 January 2020 (03/01/2020)
5.4392
5.4067
5.4334
5.4052
5.4193
Thursday 2 January 2020 (02/01/2020)
5.4695
5.4392
5.4663
5.4444
5.4554
Wednesday 1 January 2020 (01/01/2020)
5.4541
5.4695
5.4998
5.4577
5.4788