Australian Dollar-Hong Kong Dollar History: 2019

Daily AUD/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.7117 on 31/01/2019

Lowest exchange rate of 2019: 5.2477 on 02/10/2019

Average exchange rate of 2019: 5.4478


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.4528
5.4532
5.4611
5.4490
5.4551
Monday 30 December 2019 (30/12/2019)
5.4381
5.4523
5.4494
5.4414
5.4454
Friday 27 December 2019 (27/12/2019)
5.4108
5.4394
5.4294
5.4109
5.4202
Thursday 26 December 2019 (26/12/2019)
5.3941
5.4086
5.4015
5.3976
5.3996
Wednesday 25 December 2019 (25/12/2019)
5.3884
5.3930
5.4287
5.3920
5.4104
Tuesday 24 December 2019 (24/12/2019)
5.3930
5.3908
5.3974
5.3913
5.3944
Monday 23 December 2019 (23/12/2019)
5.3842
5.3928
5.3872
5.3818
5.3845
Friday 20 December 2019 (20/12/2019)
5.3711
5.3816
5.3826
5.3802
5.3814
Thursday 19 December 2019 (19/12/2019)
5.3395
5.3707
5.3659
5.3611
5.3635
Wednesday 18 December 2019 (18/12/2019)
5.3346
5.3386
5.3426
5.3323
5.3375
Tuesday 17 December 2019 (17/12/2019)
5.3579
5.3351
5.3517
5.3336
5.3427
Monday 16 December 2019 (16/12/2019)
5.3622
5.3572
5.3560
5.3554
5.3557
Friday 13 December 2019 (13/12/2019)
5.4059
5.3641
5.4022
5.3803
5.3913
Thursday 12 December 2019 (12/12/2019)
5.3648
5.4056
5.4086
5.3771
5.3929
Wednesday 11 December 2019 (11/12/2019)
5.3308
5.3645
5.3474
5.3468
5.3471
Tuesday 10 December 2019 (10/12/2019)
5.3444
5.3312
5.3357
5.3328
5.3343
Monday 9 December 2019 (09/12/2019)
5.3518
5.3440
5.3498
5.3426
5.3462
Friday 6 December 2019 (06/12/2019)
5.3496
5.3570
5.3545
5.3510
5.3528
Thursday 5 December 2019 (05/12/2019)
5.3618
5.3491
5.3646
5.3470
5.3558
Wednesday 4 December 2019 (04/12/2019)
5.3638
5.3623
5.3607
5.3599
5.3603
Tuesday 3 December 2019 (03/12/2019)
5.3371
5.3628
5.3583
5.3545
5.3564
Monday 2 December 2019 (02/12/2019)
5.2962
5.3366
5.3310
5.3092
5.3201

November

Friday 29 November 2019 (29/11/2019)
5.2987
5.2943
5.3048
5.2893
5.2971
Thursday 28 November 2019 (28/11/2019)
5.2979
5.2975
5.2993
5.2963
5.2978
Wednesday 27 November 2019 (27/11/2019)
5.3131
5.2974
5.3070
5.2957
5.3014
Tuesday 26 November 2019 (26/11/2019)
5.3032
5.3134
5.3125
5.3038
5.3082
Monday 25 November 2019 (25/11/2019)
5.3148
5.3028
5.3183
5.3018
5.3101
Friday 22 November 2019 (22/11/2019)
5.3087
5.3119
5.3135
5.3099
5.3117
Thursday 21 November 2019 (21/11/2019)
5.3201
5.3084
5.3217
5.3095
5.3156
Wednesday 20 November 2019 (20/11/2019)
5.3421
5.3201
5.3309
5.3187
5.3248
Tuesday 19 November 2019 (19/11/2019)
5.3265
5.3419
5.3434
5.3215
5.3325
Monday 18 November 2019 (18/11/2019)
5.3336
5.3278
5.3536
5.3330
5.3433
Friday 15 November 2019 (15/11/2019)
5.3128
5.3397
5.3422
5.3249
5.3336
Thursday 14 November 2019 (14/11/2019)
5.3540
5.3136
5.3440
5.3047
5.3244
Wednesday 13 November 2019 (13/11/2019)
5.3561
5.3540
5.3562
5.3458
5.3510
Tuesday 12 November 2019 (12/11/2019)
5.3596
5.3559
5.3575
5.3552
5.3564
Monday 11 November 2019 (11/11/2019)
5.3688
5.3596
5.3676
5.3655
5.3666
Friday 8 November 2019 (08/11/2019)
5.3991
5.3677
5.4050
5.3634
5.3842
Thursday 7 November 2019 (07/11/2019)
5.3835
5.3985
5.3983
5.3840
5.3912
Wednesday 6 November 2019 (06/11/2019)
5.3964
5.3836
5.3958
5.3892
5.3925
Tuesday 5 November 2019 (05/11/2019)
5.3985
5.3970
5.4161
5.4017
5.4089
Monday 4 November 2019 (04/11/2019)
5.4197
5.3994
5.4147
5.4022
5.4085
Friday 1 November 2019 (01/11/2019)
5.4023
5.4138
5.4353
5.4075
5.4214

October

Thursday 31 October 2019 (31/10/2019)
5.4088
5.4015
5.4229
5.4061
5.4145
Wednesday 30 October 2019 (30/10/2019)
5.3766
5.4066
5.3918
5.3826
5.3872
Tuesday 29 October 2019 (29/10/2019)
5.3613
5.3744
5.3794
5.3706
5.3750
Monday 28 October 2019 (28/10/2019)
5.3474
5.3618
5.3532
5.3471
5.3502
Friday 25 October 2019 (25/10/2019)
5.3423
5.3475
5.3552
5.3462
5.3507
Thursday 24 October 2019 (24/10/2019)
5.3714
5.3429
5.3633
5.3402
5.3518
Wednesday 23 October 2019 (23/10/2019)
5.3809
5.3714
5.3717
5.3708
5.3713
Tuesday 22 October 2019 (22/10/2019)
5.3888
5.3808
5.3867
5.3791
5.3829
Monday 21 October 2019 (21/10/2019)
5.3708
5.3883
5.3905
5.3799
5.3852
Friday 18 October 2019 (18/10/2019)
5.3535
5.3622
5.3789
5.3645
5.3717
Thursday 17 October 2019 (17/10/2019)
5.2997
5.3536
5.3538
5.3432
5.3485
Wednesday 16 October 2019 (16/10/2019)
5.2980
5.3006
5.2901
5.2892
5.2897
Tuesday 15 October 2019 (15/10/2019)
5.3138
5.2972
5.3218
5.2997
5.3108
Monday 14 October 2019 (14/10/2019)
5.3310
5.3147
5.3020
5.3015
5.3018
Friday 11 October 2019 (11/10/2019)
5.3035
5.3076
5.3340
5.3236
5.3288
Thursday 10 October 2019 (10/10/2019)
5.2713
5.3044
5.3045
5.2976
5.3011
Wednesday 9 October 2019 (09/10/2019)
5.2783
5.2705
5.2890
5.2883
5.2887
Tuesday 8 October 2019 (08/10/2019)
5.2804
5.2780
5.2855
5.2836
5.2846
Monday 7 October 2019 (07/10/2019)
5.3038
5.2810
5.2881
5.2856
5.2869
Friday 4 October 2019 (04/10/2019)
5.2890
5.2794
5.2951
5.2912
5.2932
Thursday 3 October 2019 (03/10/2019)
5.2614
5.2889
5.2830
5.2646
5.2738
Wednesday 2 October 2019 (02/10/2019)
5.2609
5.2617
5.2520
5.2477
5.2499
Tuesday 1 October 2019 (01/10/2019)
5.2914
5.2598
5.2719
5.2602
5.2661

September

Monday 30 September 2019 (30/09/2019)
5.3012
5.2917
5.2988
5.2912
5.2950
Friday 27 September 2019 (27/09/2019)
5.2930
5.2967
5.3035
5.2931
5.2983
Thursday 26 September 2019 (26/09/2019)
5.2944
5.2937
5.2962
5.2957
5.2960
Wednesday 25 September 2019 (25/09/2019)
5.3307
5.2944
5.3190
5.2954
5.3072
Tuesday 24 September 2019 (24/09/2019)
5.3102
5.3300
5.3252
5.3246
5.3249
Monday 23 September 2019 (23/09/2019)
5.3061
5.3114
5.3120
5.3082
5.3101
Friday 20 September 2019 (20/09/2019)
5.3174
5.3012
5.3294
5.3151
5.3223
Thursday 19 September 2019 (19/09/2019)
5.3418
5.3184
5.3304
5.3295
5.3300
Wednesday 18 September 2019 (18/09/2019)
5.3717
5.3436
5.3524
5.3497
5.3511
Tuesday 17 September 2019 (17/09/2019)
5.3654
5.3713
5.3700
5.3582
5.3641
Monday 16 September 2019 (16/09/2019)
5.3818
5.3655
5.3770
5.3717
5.3744
Friday 13 September 2019 (13/09/2019)
5.3707
5.3782
5.3776
5.3769
5.3773
Thursday 12 September 2019 (12/09/2019)
5.3893
5.3706
5.3793
5.3771
5.3782
Wednesday 11 September 2019 (11/09/2019)
5.3765
5.3884
5.3814
5.3792
5.3803
Tuesday 10 September 2019 (10/09/2019)
5.3804
5.3770
5.3800
5.3710
5.3755
Monday 9 September 2019 (09/09/2019)
5.3681
5.3808
5.3845
5.3756
5.3801
Friday 6 September 2019 (06/09/2019)
5.3393
5.3680
5.3698
5.3458
5.3578
Thursday 5 September 2019 (05/09/2019)
5.3296
5.3392
5.3478
5.3412
5.3445
Wednesday 4 September 2019 (04/09/2019)
5.3058
5.3295
5.3285
5.3148
5.3217
Tuesday 3 September 2019 (03/09/2019)
5.2647
5.3051
5.2761
5.2719
5.2740
Monday 2 September 2019 (02/09/2019)
5.2751
5.2622
5.2773
5.2701
5.2737

August

Friday 30 August 2019 (30/08/2019)
5.2832
5.2853
5.2841
5.2757
5.2799
Thursday 29 August 2019 (29/08/2019)
5.2865
5.2842
5.2916
5.2790
5.2853
Wednesday 28 August 2019 (28/08/2019)
5.3002
5.2862
5.2946
5.2874
5.2910
Tuesday 27 August 2019 (27/08/2019)
5.3107
5.3003
5.3125
5.2995
5.3060
Monday 26 August 2019 (26/08/2019)
5.2601
5.3108
5.3162
5.2708
5.2935
Friday 23 August 2019 (23/08/2019)
5.2965
5.2964
5.2995
5.2963
5.2979
Thursday 22 August 2019 (22/08/2019)
5.3220
5.2951
5.3116
5.2994
5.3055
Wednesday 21 August 2019 (21/08/2019)
5.3123
5.3228
5.3292
5.3174
5.3233
Tuesday 20 August 2019 (20/08/2019)
5.2993
5.3126
5.3158
5.3146
5.3152
Monday 19 August 2019 (19/08/2019)
5.3228
5.2990
5.3186
5.3164
5.3175
Friday 16 August 2019 (16/08/2019)
5.3114
5.3188
5.3261
5.3177
5.3219
Thursday 15 August 2019 (15/08/2019)
5.2993
5.3118
5.3167
5.3119
5.3143
Wednesday 14 August 2019 (14/08/2019)
5.3320
5.2991
5.3360
5.2993
5.3177
Tuesday 13 August 2019 (13/08/2019)
5.3003
5.3331
5.3372
5.3004
5.3188
Monday 12 August 2019 (12/08/2019)
5.3152
5.3001
5.3200
5.2961
5.3081
Friday 9 August 2019 (09/08/2019)
5.3401
5.3229
5.3284
5.3249
5.3267
Thursday 8 August 2019 (08/08/2019)
5.2976
5.3413
5.3290
5.3093
5.3192
Wednesday 7 August 2019 (07/08/2019)
5.3000
5.2976
5.2984
5.2491
5.2738
Tuesday 6 August 2019 (06/08/2019)
5.3048
5.3004
5.3225
5.3094
5.3160
Monday 5 August 2019 (05/08/2019)
5.3185
5.3050
5.3025
5.2926
5.2976
Friday 2 August 2019 (02/08/2019)
5.3232
5.3254
5.3244
5.3204
5.3224
Thursday 1 August 2019 (01/08/2019)
5.3578
5.3225
5.3600
5.3260
5.3430

July

Wednesday 31 July 2019 (31/07/2019)
5.3786
5.3582
5.3896
5.3828
5.3862
Tuesday 30 July 2019 (30/07/2019)
5.3960
5.3785
5.3982
5.3867
5.3925
Monday 29 July 2019 (29/07/2019)
5.3989
5.3975
5.3998
5.3996
5.3997
Friday 26 July 2019 (26/07/2019)
5.4335
5.4049
5.4214
5.4073
5.4144
Thursday 25 July 2019 (25/07/2019)
5.4529
5.4342
5.4396
5.4383
5.4390
Wednesday 24 July 2019 (24/07/2019)
5.4651
5.4527
5.4622
5.4590
5.4606
Tuesday 23 July 2019 (23/07/2019)
5.4909
5.4649
5.4872
5.4794
5.4833
Monday 22 July 2019 (22/07/2019)
5.5001
5.4894
5.5053
5.4929
5.4991
Friday 19 July 2019 (19/07/2019)
5.5237
5.4967
5.5172
5.5026
5.5099
Thursday 18 July 2019 (18/07/2019)
5.4754
5.5233
5.5238
5.4946
5.5092
Wednesday 17 July 2019 (17/07/2019)
5.4846
5.4782
5.4812
5.4749
5.4781
Tuesday 16 July 2019 (16/07/2019)
5.5087
5.4845
5.5068
5.4969
5.5019
Monday 15 July 2019 (15/07/2019)
5.4922
5.5095
5.5125
5.4940
5.5033
Friday 12 July 2019 (12/07/2019)
5.4536
5.4935
5.4813
5.4795
5.4804
Thursday 11 July 2019 (11/07/2019)
5.4404
5.4537
5.4611
5.4510
5.4561
Wednesday 10 July 2019 (10/07/2019)
5.4082
5.4396
5.4368
5.4240
5.4304
Tuesday 9 July 2019 (09/07/2019)
5.4372
5.4081
5.4260
5.4157
5.4209
Monday 8 July 2019 (08/07/2019)
5.4436
5.4375
5.4468
5.4447
5.4458
Friday 5 July 2019 (05/07/2019)
5.4687
5.4457
5.4619
5.4485
5.4552
Thursday 4 July 2019 (04/07/2019)
5.4820
5.4694
5.4766
5.4708
5.4737
Wednesday 3 July 2019 (03/07/2019)
5.4556
5.4824
5.4860
5.4498
5.4679
Tuesday 2 July 2019 (02/07/2019)
5.4415
5.4557
5.4573
5.4428
5.4501
Monday 1 July 2019 (01/07/2019)
5.4862
5.4407
5.4657
5.4609
5.4633

June

Friday 28 June 2019 (28/06/2019)
5.4750
5.4862
5.4792
5.4783
5.4788
Thursday 27 June 2019 (27/06/2019)
5.4565
5.4740
5.4796
5.4634
5.4715
Wednesday 26 June 2019 (26/06/2019)
5.4366
5.4571
5.4558
5.4420
5.4489
Tuesday 25 June 2019 (25/06/2019)
5.4419
5.4356
5.4394
5.4334
5.4364
Monday 24 June 2019 (24/06/2019)
5.4281
5.4398
5.4509
5.4319
5.4414
Friday 21 June 2019 (21/06/2019)
5.4076
5.4167
5.4127
5.3984
5.4056
Thursday 20 June 2019 (20/06/2019)
5.3863
5.4093
5.4117
5.4006
5.4062
Wednesday 19 June 2019 (19/06/2019)
5.3901
5.3861
5.3868
5.3824
5.3846
Tuesday 18 June 2019 (18/06/2019)
5.3675
5.3887
5.3776
5.3644
5.3710
Monday 17 June 2019 (17/06/2019)
5.3857
5.3674
5.3766
5.3705
5.3736
Friday 14 June 2019 (14/06/2019)
5.4114
5.3801
5.4020
5.3801
5.3911
Thursday 13 June 2019 (13/06/2019)
5.4210
5.4104
5.4159
5.4128
5.4144
Wednesday 12 June 2019 (12/06/2019)
5.4549
5.4221
5.4368
5.4299
5.4334
Tuesday 11 June 2019 (11/06/2019)
5.4607
5.4554
5.4526
5.4522
5.4524
Monday 10 June 2019 (10/06/2019)
5.4863
5.4592
5.4641
5.4603
5.4622
Friday 7 June 2019 (07/06/2019)
5.4684
5.4883
5.4779
5.4776
5.4778
Thursday 6 June 2019 (06/06/2019)
5.4655
5.4683
5.4805
5.4686
5.4746
Wednesday 5 June 2019 (05/06/2019)
5.4814
5.4652
5.4798
5.4794
5.4796
Tuesday 4 June 2019 (04/06/2019)
5.4621
5.4816
5.4811
5.4696
5.4754
Monday 3 June 2019 (03/06/2019)
5.4320
5.4628
5.4561
5.4434
5.4498

May

Friday 31 May 2019 (31/05/2019)
5.4195
5.4415
5.4258
5.4216
5.4237
Thursday 30 May 2019 (30/05/2019)
5.4309
5.4197
5.4312
5.4264
5.4288
Wednesday 29 May 2019 (29/05/2019)
5.4357
5.4315
5.4322
5.4321
5.4322
Tuesday 28 May 2019 (28/05/2019)
5.4320
5.4365
5.4389
5.4364
5.4377
Monday 27 May 2019 (27/05/2019)
5.4400
5.4327
5.4423
5.4347
5.4385
Friday 24 May 2019 (24/05/2019)
5.4147
5.4357
5.4262
5.4243
5.4253
Thursday 23 May 2019 (23/05/2019)
5.3988
5.4163
5.4036
5.4017
5.4027
Wednesday 22 May 2019 (22/05/2019)
5.4028
5.3980
5.4016
5.3977
5.3997
Tuesday 21 May 2019 (21/05/2019)
5.4327
5.4028
5.4188
5.4031
5.4110
Monday 20 May 2019 (20/05/2019)
5.4178
5.4320
5.4335
5.4271
5.4303
Friday 17 May 2019 (17/05/2019)
5.4103
5.3865
5.4035
5.3891
5.3963
Thursday 16 May 2019 (16/05/2019)
5.4357
5.4095
5.4247
5.4185
5.4216
Wednesday 15 May 2019 (15/05/2019)
5.4464
5.4372
5.4368
5.4328
5.4348
Tuesday 14 May 2019 (14/05/2019)
5.4509
5.4455
5.4545
5.4539
5.4542
Monday 13 May 2019 (13/05/2019)
5.4805
5.4517
5.4686
5.4588
5.4637
Friday 10 May 2019 (10/05/2019)
5.4849
5.4943
5.5002
5.4937
5.4970
Thursday 9 May 2019 (09/05/2019)
5.4874
5.4833
5.4778
5.4746
5.4762
Wednesday 8 May 2019 (08/05/2019)
5.5001
5.4880
5.5032
5.4986
5.5009
Tuesday 7 May 2019 (07/05/2019)
5.4864
5.5005
5.5029
5.4914
5.4972
Monday 6 May 2019 (06/05/2019)
5.4711
5.4867
5.4890
5.4637
5.4764
Friday 3 May 2019 (03/05/2019)
5.4861
5.5077
5.5077
5.4885
5.4981
Thursday 2 May 2019 (02/05/2019)
5.5022
5.4865
5.5074
5.5022
5.5048
Wednesday 1 May 2019 (01/05/2019)
5.5302
5.5019
5.5320
5.5183
5.5252

April

Tuesday 30 April 2019 (30/04/2019)
5.5336
5.5327
5.5390
5.5214
5.5302
Monday 29 April 2019 (29/04/2019)
5.5244
5.5336
5.5325
5.5302
5.5314
Friday 26 April 2019 (26/04/2019)
5.5039
5.5212
5.5194
5.5193
5.5194
Thursday 25 April 2019 (25/04/2019)
5.5005
5.5042
5.4981
5.4979
5.4980
Wednesday 24 April 2019 (24/04/2019)
5.5652
5.5009
5.5457
5.5104
5.5281
Tuesday 23 April 2019 (23/04/2019)
5.5950
5.5654
5.5792
5.5711
5.5752
Monday 22 April 2019 (22/04/2019)
5.6066
5.5983
5.6026
5.5998
5.6012
Friday 19 April 2019 (19/04/2019)
5.6114
5.6139
5.6143
5.6096
5.6120
Thursday 18 April 2019 (18/04/2019)
5.6275
5.6110
5.6262
5.6207
5.6235
Wednesday 17 April 2019 (17/04/2019)
5.6195
5.6280
5.6489
5.6242
5.6366
Tuesday 16 April 2019 (16/04/2019)
5.6240
5.6195
5.6285
5.6042
5.6164
Monday 15 April 2019 (15/04/2019)
5.6235
5.6246
5.6232
5.6226
5.6229
Friday 12 April 2019 (12/04/2019)
5.5864
5.6199
5.6227
5.6110
5.6169
Thursday 11 April 2019 (11/04/2019)
5.6150
5.5861
5.6058
5.6001
5.6030
Wednesday 10 April 2019 (10/04/2019)
5.5889
5.6156
5.6069
5.6004
5.6037
Tuesday 9 April 2019 (09/04/2019)
5.5883
5.5896
5.6019
5.5974
5.5997
Monday 8 April 2019 (08/04/2019)
5.5733
5.5884
5.5895
5.5679
5.5787
Friday 5 April 2019 (05/04/2019)
5.5792
5.5796
5.5929
5.5700
5.5815
Thursday 4 April 2019 (04/04/2019)
5.5864
5.5819
5.5889
5.5860
5.5875
Wednesday 3 April 2019 (03/04/2019)
5.5399
5.5871
5.5843
5.5664
5.5754
Tuesday 2 April 2019 (02/04/2019)
5.5827
5.5400
5.5721
5.5473
5.5597
Monday 1 April 2019 (01/04/2019)
5.5830
5.5824
5.5892
5.5859
5.5876

March

Friday 29 March 2019 (29/03/2019)
5.5597
5.5628
5.6216
5.5636
5.5926
Thursday 28 March 2019 (28/03/2019)
5.5591
5.5600
5.5625
5.5606
5.5616
Wednesday 27 March 2019 (27/03/2019)
5.6015
5.5614
5.5758
5.5604
5.5681
Tuesday 26 March 2019 (26/03/2019)
5.5835
5.6014
5.5971
5.5922
5.5947
Monday 25 March 2019 (25/03/2019)
5.5565
5.5840
5.5823
5.5689
5.5756
Friday 22 March 2019 (22/03/2019)
5.5772
5.5573
5.5682
5.5599
5.5641
Thursday 21 March 2019 (21/03/2019)
5.5992
5.5783
5.6132
5.6064
5.6098
Wednesday 20 March 2019 (20/03/2019)
5.5628
5.5999
5.5859
5.5454
5.5657
Tuesday 19 March 2019 (19/03/2019)
5.5724
5.5635
5.5767
5.5746
5.5757
Monday 18 March 2019 (18/03/2019)
5.5600
5.5724
5.5657
5.5612
5.5635
Friday 15 March 2019 (15/03/2019)
5.5481
5.5671
5.5674
5.5657
5.5666
Thursday 14 March 2019 (14/03/2019)
5.5637
5.5479
5.5478
5.5462
5.5470
Wednesday 13 March 2019 (13/03/2019)
5.5442
5.5632
5.5719
5.5458
5.5589
Tuesday 12 March 2019 (12/03/2019)
5.5503
5.5437
5.5490
5.5463
5.5477
Monday 11 March 2019 (11/03/2019)
5.5241
5.5525
5.5544
5.5317
5.5431
Friday 8 March 2019 (08/03/2019)
5.5124
5.5362
5.5322
5.5044
5.5183
Thursday 7 March 2019 (07/03/2019)
5.5197
5.5125
5.5152
5.5126
5.5139
Wednesday 6 March 2019 (06/03/2019)
5.5639
5.5196
5.5546
5.5181
5.5364
Tuesday 5 March 2019 (05/03/2019)
5.5656
5.5630
5.5584
5.5506
5.5545
Monday 4 March 2019 (04/03/2019)
5.5721
5.5660
5.5668
5.5570
5.5619
Friday 1 March 2019 (01/03/2019)
5.5745
5.5594
5.5728
5.5650
5.5689

February

Thursday 28 February 2019 (28/02/2019)
5.6115
5.5746
5.5984
5.5844
5.5914
Wednesday 27 February 2019 (27/02/2019)
5.6468
5.6116
5.6421
5.6043
5.6232
Tuesday 26 February 2019 (26/02/2019)
5.6284
5.6461
5.6366
5.6289
5.6328
Monday 25 February 2019 (25/02/2019)
5.6176
5.6288
5.6292
5.6288
5.6290
Friday 22 February 2019 (22/02/2019)
5.5781
5.5949
5.5846
5.5799
5.5823
Thursday 21 February 2019 (21/02/2019)
5.6268
5.5791
5.6430
5.5695
5.6063
Wednesday 20 February 2019 (20/02/2019)
5.6249
5.6261
5.6336
5.6201
5.6269
Tuesday 19 February 2019 (19/02/2019)
5.5967
5.6251
5.6187
5.5937
5.6062
Monday 18 February 2019 (18/02/2019)
5.6073
5.5963
5.6089
5.5944
5.6017
Friday 15 February 2019 (15/02/2019)
5.5754
5.6086
5.5968
5.5761
5.5865
Thursday 14 February 2019 (14/02/2019)
5.5650
5.5738
5.5707
5.5707
5.5707
Wednesday 13 February 2019 (13/02/2019)
5.5749
5.5660
5.5879
5.5745
5.5812
Tuesday 12 February 2019 (12/02/2019)
5.5425
5.5760
5.5560
5.5559
5.5560
Monday 11 February 2019 (11/02/2019)
5.5715
5.5421
5.5605
5.5431
5.5518
Friday 8 February 2019 (08/02/2019)
5.5656
5.5827
5.5728
5.5500
5.5614
Thursday 7 February 2019 (07/02/2019)
5.5791
5.5655
5.5760
5.5731
5.5746
Wednesday 6 February 2019 (06/02/2019)
5.6819
5.5781
5.6675
5.5907
5.6291
Tuesday 5 February 2019 (05/02/2019)
5.6590
5.6829
5.6807
5.6501
5.6654
Monday 4 February 2019 (04/02/2019)
5.6866
5.6594
5.6698
5.6618
5.6658
Friday 1 February 2019 (01/02/2019)
5.7056
5.6910
5.7058
5.6834
5.6946

January

Thursday 31 January 2019 (31/01/2019)
5.6889
5.7055
5.7117
5.7057
5.7087
Wednesday 30 January 2019 (30/01/2019)
5.6155
5.6888
5.6772
5.6370
5.6571
Tuesday 29 January 2019 (29/01/2019)
5.6222
5.6153
5.6154
5.6138
5.6146
Monday 28 January 2019 (28/01/2019)
5.6317
5.6231
5.6316
5.6308
5.6312
Friday 25 January 2019 (25/01/2019)
5.5638
5.6408
5.5994
5.5935
5.5965
Thursday 24 January 2019 (24/01/2019)
5.6069
5.5639
5.5919
5.5604
5.5762
Wednesday 23 January 2019 (23/01/2019)
5.5873
5.6069
5.6000
5.5944
5.5972
Tuesday 22 January 2019 (22/01/2019)
5.6165
5.5876
5.6039
5.5893
5.5966
Monday 21 January 2019 (21/01/2019)
5.6179
5.6165
5.6156
5.6128
5.6142
Friday 18 January 2019 (18/01/2019)
5.6389
5.6219
5.6436
5.6259
5.6348
Thursday 17 January 2019 (17/01/2019)
5.6253
5.6390
5.6330
5.6113
5.6222
Wednesday 16 January 2019 (16/01/2019)
5.6518
5.6250
5.6422
5.6252
5.6337
Tuesday 15 January 2019 (15/01/2019)
5.6463
5.6532
5.6570
5.6322
5.6446
Monday 14 January 2019 (14/01/2019)
5.6444
5.6460
5.6527
5.6468
5.6498
Friday 11 January 2019 (11/01/2019)
5.6344
5.6614
5.6601
5.6509
5.6555
Thursday 10 January 2019 (10/01/2019)
5.6239
5.6337
5.6324
5.6090
5.6207
Wednesday 9 January 2019 (09/01/2019)
5.6145
5.6234
5.6223
5.6182
5.6203
Tuesday 8 January 2019 (08/01/2019)
5.5989
5.6151
5.6043
5.5897
5.5970
Monday 7 January 2019 (07/01/2019)
5.5792
5.5976
5.5928
5.5893
5.5911
Friday 4 January 2019 (04/01/2019)
5.4868
5.5797
5.5330
5.5258
5.5294
Thursday 3 January 2019 (03/01/2019)
5.4203
5.4866
5.4618
5.4516
5.4567
Wednesday 2 January 2019 (02/01/2019)
5.5211
5.4215
5.4557
5.3671
5.4114
Tuesday 1 January 2019 (01/01/2019)
5.5175
5.5209
5.5924
5.5496
5.5710