Australian Dollar-Hong Kong Dollar History: 2018

Daily AUD/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.3427 on 26/01/2018

Lowest exchange rate of 2018: 5.5032 on 27/12/2018

Average exchange rate of 2018: 5.8588


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
5.5159
5.5134
5.5340
5.5219
5.5280
Friday 28 December 2018 (28/12/2018)
5.5084
5.5155
5.5187
5.5131
5.5159
Thursday 27 December 2018 (27/12/2018)
5.5378
5.5094
5.5269
5.5032
5.5151
Wednesday 26 December 2018 (26/12/2018)
5.5184
5.5384
5.5351
5.5078
5.5215
Tuesday 25 December 2018 (25/12/2018)
5.5422
5.5207
5.6869
5.5283
5.6076
Monday 24 December 2018 (24/12/2018)
5.5228
5.5262
5.5326
5.5271
5.5299
Friday 21 December 2018 (21/12/2018)
5.5710
5.5091
5.5629
5.5240
5.5435
Thursday 20 December 2018 (20/12/2018)
5.5663
5.5708
5.5721
5.5719
5.5720
Wednesday 19 December 2018 (19/12/2018)
5.6217
5.5673
5.6184
5.5730
5.5957
Tuesday 18 December 2018 (18/12/2018)
5.6092
5.6200
5.6289
5.6215
5.6252
Monday 17 December 2018 (17/12/2018)
5.6061
5.6073
5.6091
5.6082
5.6087
Friday 14 December 2018 (14/12/2018)
5.6425
5.6112
5.6175
5.5969
5.6072
Thursday 13 December 2018 (13/12/2018)
5.6403
5.6448
5.6518
5.6487
5.6503
Wednesday 12 December 2018 (12/12/2018)
5.6373
5.6409
5.6458
5.6401
5.6430
Tuesday 11 December 2018 (11/12/2018)
5.6192
5.6381
5.6369
5.6273
5.6321
Monday 10 December 2018 (10/12/2018)
5.6139
5.6185
5.6270
5.6114
5.6192
Friday 7 December 2018 (07/12/2018)
5.6503
5.6281
5.6406
5.6379
5.6393
Thursday 6 December 2018 (06/12/2018)
5.6770
5.6475
5.6646
5.6399
5.6523
Wednesday 5 December 2018 (05/12/2018)
5.7324
5.6774
5.7219
5.6944
5.7082
Tuesday 4 December 2018 (04/12/2018)
5.7502
5.7315
5.7695
5.7335
5.7515
Monday 3 December 2018 (03/12/2018)
5.7683
5.7503
5.7726
5.7686
5.7706

November

Friday 30 November 2018 (30/11/2018)
5.7279
5.7239
5.7225
5.7196
5.7211
Thursday 29 November 2018 (29/11/2018)
5.7146
5.7279
5.7382
5.7143
5.7263
Wednesday 28 November 2018 (28/11/2018)
5.6569
5.7145
5.6951
5.6813
5.6882
Tuesday 27 November 2018 (27/11/2018)
5.6497
5.6572
5.6653
5.6494
5.6574
Monday 26 November 2018 (26/11/2018)
5.6625
5.6503
5.6754
5.6682
5.6718
Friday 23 November 2018 (23/11/2018)
5.6769
5.6633
5.6727
5.6686
5.6707
Thursday 22 November 2018 (22/11/2018)
5.6886
5.6769
5.6887
5.6819
5.6853
Wednesday 21 November 2018 (21/11/2018)
5.6521
5.6868
5.6928
5.6607
5.6768
Tuesday 20 November 2018 (20/11/2018)
5.7143
5.6520
5.6834
5.6810
5.6822
Monday 19 November 2018 (19/11/2018)
5.7299
5.7135
5.7196
5.7169
5.7183
Friday 16 November 2018 (16/11/2018)
5.6941
5.7395
5.7266
5.6995
5.7131
Thursday 15 November 2018 (15/11/2018)
5.6643
5.6953
5.6952
5.6809
5.6881
Wednesday 14 November 2018 (14/11/2018)
5.6622
5.6651
5.6674
5.6491
5.6583
Tuesday 13 November 2018 (13/11/2018)
5.6204
5.6637
5.6535
5.6433
5.6484
Monday 12 November 2018 (12/11/2018)
5.6595
5.6243
5.6549
5.6364
5.6457
Friday 9 November 2018 (09/11/2018)
5.6873
5.6628
5.6753
5.6625
5.6689
Thursday 8 November 2018 (08/11/2018)
5.6956
5.6875
5.6968
5.6913
5.6941
Wednesday 7 November 2018 (07/11/2018)
5.6725
5.6952
5.6875
5.6844
5.6860
Tuesday 6 November 2018 (06/11/2018)
5.6484
5.6732
5.6650
5.6590
5.6620
Monday 5 November 2018 (05/11/2018)
5.6318
5.6490
5.6470
5.6354
5.6412
Friday 2 November 2018 (02/11/2018)
5.6446
5.6369
5.6697
5.6584
5.6641
Thursday 1 November 2018 (01/11/2018)
5.5540
5.6446
5.6449
5.5756
5.6103

October

Wednesday 31 October 2018 (31/10/2018)
5.5684
5.5545
5.5722
5.5655
5.5689
Tuesday 30 October 2018 (30/10/2018)
5.5394
5.5678
5.5777
5.5416
5.5597
Monday 29 October 2018 (29/10/2018)
5.5648
5.5406
5.5586
5.5519
5.5553
Friday 26 October 2018 (26/10/2018)
5.5517
5.5614
5.5505
5.5170
5.5338
Thursday 25 October 2018 (25/10/2018)
5.5383
5.5519
5.5544
5.5377
5.5461
Wednesday 24 October 2018 (24/10/2018)
5.5593
5.5377
5.5576
5.5480
5.5528
Tuesday 23 October 2018 (23/10/2018)
5.5441
5.5588
5.5429
5.5400
5.5415
Monday 22 October 2018 (22/10/2018)
5.5777
5.5451
5.5714
5.5631
5.5673
Friday 19 October 2018 (19/10/2018)
5.5611
5.5834
5.5948
5.5886
5.5917
Thursday 18 October 2018 (18/10/2018)
5.5749
5.5616
5.5864
5.5690
5.5777
Wednesday 17 October 2018 (17/10/2018)
5.5940
5.5735
5.5921
5.5911
5.5916
Tuesday 16 October 2018 (16/10/2018)
5.5911
5.5948
5.5900
5.5884
5.5892
Monday 15 October 2018 (15/10/2018)
5.5677
5.5906
5.5925
5.5832
5.5879
Friday 12 October 2018 (12/10/2018)
5.5824
5.5749
5.5804
5.5788
5.5796
Thursday 11 October 2018 (11/10/2018)
5.5371
5.5822
5.5759
5.5441
5.5600
Wednesday 10 October 2018 (10/10/2018)
5.5725
5.5363
5.5765
5.5290
5.5528
Tuesday 9 October 2018 (09/10/2018)
5.5361
5.5734
5.5597
5.5352
5.5475
Monday 8 October 2018 (08/10/2018)
5.5262
5.5368
5.5337
5.5259
5.5298
Friday 5 October 2018 (05/10/2018)
5.5471
5.5291
5.5403
5.5258
5.5331
Thursday 4 October 2018 (04/10/2018)
5.5630
5.5476
5.5625
5.5469
5.5547
Wednesday 3 October 2018 (03/10/2018)
5.6312
5.5616
5.6119
5.5948
5.6034
Tuesday 2 October 2018 (02/10/2018)
5.6573
5.6312
5.6452
5.6286
5.6369
Monday 1 October 2018 (01/10/2018)
5.6554
5.6578
5.6532
5.6507
5.6520

September

Friday 28 September 2018 (28/09/2018)
5.6318
5.6556
5.6509
5.6434
5.6472
Thursday 27 September 2018 (27/09/2018)
5.6676
5.6313
5.6503
5.6447
5.6475
Wednesday 26 September 2018 (26/09/2018)
5.6607
5.6696
5.6798
5.6765
5.6782
Tuesday 25 September 2018 (25/09/2018)
5.6652
5.6607
5.6639
5.6614
5.6627
Monday 24 September 2018 (24/09/2018)
5.6831
5.6650
5.6785
5.6750
5.6768
Friday 21 September 2018 (21/09/2018)
5.7144
5.7010
5.7141
5.6962
5.7052
Thursday 20 September 2018 (20/09/2018)
5.6956
5.7140
5.7136
5.6994
5.7065
Wednesday 19 September 2018 (19/09/2018)
5.6673
5.6957
5.6925
5.6847
5.6886
Tuesday 18 September 2018 (18/09/2018)
5.6049
5.6668
5.6558
5.6163
5.6361
Monday 17 September 2018 (17/09/2018)
5.6049
5.6064
5.6211
5.6137
5.6174
Friday 14 September 2018 (14/09/2018)
5.6405
5.6118
5.6412
5.6329
5.6371
Thursday 13 September 2018 (13/09/2018)
5.6281
5.6423
5.6456
5.6438
5.6447
Wednesday 12 September 2018 (12/09/2018)
5.5814
5.6284
5.6124
5.5928
5.6026
Tuesday 11 September 2018 (11/09/2018)
5.5800
5.5819
5.5905
5.5773
5.5839
Monday 10 September 2018 (10/09/2018)
5.5841
5.5804
5.5864
5.5803
5.5834
Friday 7 September 2018 (07/09/2018)
5.6439
5.5806
5.6392
5.6122
5.6257
Thursday 6 September 2018 (06/09/2018)
5.6475
5.6439
5.6471
5.6468
5.6470
Wednesday 5 September 2018 (05/09/2018)
5.6388
5.6477
5.6363
5.6308
5.6336
Tuesday 4 September 2018 (04/09/2018)
5.6560
5.6395
5.6551
5.6372
5.6462
Monday 3 September 2018 (03/09/2018)
5.6425
5.6571
5.6659
5.6330
5.6495

August

Friday 31 August 2018 (31/08/2018)
5.7005
5.6443
5.6718
5.6641
5.6680
Thursday 30 August 2018 (30/08/2018)
5.7382
5.6997
5.7183
5.7063
5.7123
Wednesday 29 August 2018 (29/08/2018)
5.7651
5.7386
5.7590
5.7317
5.7454
Tuesday 28 August 2018 (28/08/2018)
5.7692
5.7634
5.7700
5.7695
5.7698
Monday 27 August 2018 (27/08/2018)
5.7639
5.7681
5.7599
5.7518
5.7559
Friday 24 August 2018 (24/08/2018)
5.6868
5.7508
5.7418
5.7159
5.7289
Thursday 23 August 2018 (23/08/2018)
5.7561
5.6858
5.7272
5.7123
5.7198
Wednesday 22 August 2018 (22/08/2018)
5.7781
5.7556
5.7697
5.7654
5.7676
Tuesday 21 August 2018 (21/08/2018)
5.7590
5.7774
5.7812
5.7680
5.7746
Monday 20 August 2018 (20/08/2018)
5.7361
5.7585
5.7500
5.7392
5.7446
Friday 17 August 2018 (17/08/2018)
5.6981
5.7446
5.7248
5.7141
5.7195
Thursday 16 August 2018 (16/08/2018)
5.6790
5.6982
5.7046
5.7002
5.7024
Wednesday 15 August 2018 (15/08/2018)
5.6798
5.6778
5.6717
5.6714
5.6716
Tuesday 14 August 2018 (14/08/2018)
5.7021
5.6808
5.7038
5.6876
5.6957
Monday 13 August 2018 (13/08/2018)
5.7194
5.7037
5.7142
5.7141
5.7142
Friday 10 August 2018 (10/08/2018)
5.7882
5.7326
5.7430
5.7425
5.7428
Thursday 9 August 2018 (09/08/2018)
5.8297
5.7864
5.8211
5.8208
5.8210
Wednesday 8 August 2018 (08/08/2018)
5.8287
5.8292
5.8321
5.8264
5.8293
Tuesday 7 August 2018 (07/08/2018)
5.7964
5.8270
5.8288
5.8102
5.8195
Monday 6 August 2018 (06/08/2018)
5.8033
5.7970
5.8039
5.7950
5.7995
Friday 3 August 2018 (03/08/2018)
5.7767
5.8089
5.8121
5.7872
5.7997
Thursday 2 August 2018 (02/08/2018)
5.8113
5.7767
5.7853
5.7810
5.7832
Wednesday 1 August 2018 (01/08/2018)
5.8230
5.8120
5.8175
5.8141
5.8158

July

Tuesday 31 July 2018 (31/07/2018)
5.8140
5.8236
5.8280
5.8262
5.8271
Monday 30 July 2018 (30/07/2018)
5.8067
5.8140
5.8134
5.8074
5.8104
Friday 27 July 2018 (27/07/2018)
5.7928
5.8070
5.8103
5.8000
5.8052
Thursday 26 July 2018 (26/07/2018)
5.8522
5.7908
5.8226
5.8119
5.8173
Wednesday 25 July 2018 (25/07/2018)
5.8271
5.8523
5.8336
5.8206
5.8271
Tuesday 24 July 2018 (24/07/2018)
5.7913
5.8260
5.8029
5.8013
5.8021
Monday 23 July 2018 (23/07/2018)
5.8338
5.7920
5.8102
5.8093
5.8098
Friday 20 July 2018 (20/07/2018)
5.7808
5.8191
5.8088
5.7859
5.7974
Thursday 19 July 2018 (19/07/2018)
5.8067
5.7804
5.7925
5.7893
5.7909
Wednesday 18 July 2018 (18/07/2018)
5.7911
5.8071
5.7937
5.7762
5.7850
Tuesday 17 July 2018 (17/07/2018)
5.8188
5.7892
5.8246
5.7964
5.8105
Monday 16 July 2018 (16/07/2018)
5.8217
5.8189
5.8370
5.8278
5.8324
Friday 13 July 2018 (13/07/2018)
5.8141
5.8279
5.8210
5.7946
5.8078
Thursday 12 July 2018 (12/07/2018)
5.7803
5.8133
5.8135
5.7954
5.8045
Wednesday 11 July 2018 (11/07/2018)
5.8204
5.7803
5.8121
5.8031
5.8076
Tuesday 10 July 2018 (10/07/2018)
5.8618
5.8195
5.8641
5.8351
5.8496
Monday 9 July 2018 (09/07/2018)
5.8360
5.8626
5.8648
5.8596
5.8622
Friday 6 July 2018 (06/07/2018)
5.7972
5.8317
5.8255
5.8150
5.8203
Thursday 5 July 2018 (05/07/2018)
5.7877
5.7961
5.8029
5.8008
5.8019
Wednesday 4 July 2018 (04/07/2018)
5.7884
5.7880
5.8037
5.7923
5.7980
Tuesday 3 July 2018 (03/07/2018)
5.7562
5.7879
5.7787
5.7773
5.7780
Monday 2 July 2018 (02/07/2018)
5.8055
5.7578
5.7739
5.7616
5.7678

June

Friday 29 June 2018 (29/06/2018)
5.7667
5.8096
5.7989
5.7823
5.7906
Thursday 28 June 2018 (28/06/2018)
5.7614
5.7650
5.7650
5.7609
5.7630
Wednesday 27 June 2018 (27/06/2018)
5.8018
5.7620
5.7830
5.7814
5.7822
Tuesday 26 June 2018 (26/06/2018)
5.8142
5.8019
5.8131
5.8010
5.8071
Monday 25 June 2018 (25/06/2018)
5.8360
5.8137
5.8268
5.8114
5.8191
Friday 22 June 2018 (22/06/2018)
5.7880
5.8401
5.8331
5.8160
5.8246
Thursday 21 June 2018 (21/06/2018)
5.7836
5.7890
5.7898
5.7794
5.7846
Wednesday 20 June 2018 (20/06/2018)
5.8008
5.7852
5.8087
5.7911
5.7999
Tuesday 19 June 2018 (19/06/2018)
5.8109
5.7991
5.7979
5.7936
5.7958
Monday 18 June 2018 (18/06/2018)
5.8395
5.8101
5.8475
5.8163
5.8319
Friday 15 June 2018 (15/06/2018)
5.8596
5.8424
5.8531
5.8462
5.8497
Thursday 14 June 2018 (14/06/2018)
5.9379
5.8600
5.9308
5.9027
5.9168
Wednesday 13 June 2018 (13/06/2018)
5.9437
5.9405
5.9478
5.9394
5.9436
Tuesday 12 June 2018 (12/06/2018)
5.9660
5.9428
5.9714
5.9602
5.9658
Monday 11 June 2018 (11/06/2018)
5.9650
5.9665
5.9721
5.9661
5.9691
Friday 8 June 2018 (08/06/2018)
5.9751
5.9643
5.9548
5.9447
5.9498
Thursday 7 June 2018 (07/06/2018)
6.0125
5.9743
6.0020
5.9966
5.9993
Wednesday 6 June 2018 (06/06/2018)
5.9841
6.0133
6.0167
5.9995
6.0081
Tuesday 5 June 2018 (05/06/2018)
6.0030
5.9820
6.0010
5.9817
5.9914
Monday 4 June 2018 (04/06/2018)
5.9370
6.0040
6.0009
5.9585
5.9797
Friday 1 June 2018 (01/06/2018)
5.9335
5.9387
5.9280
5.9276
5.9278

May

Thursday 31 May 2018 (31/05/2018)
5.9406
5.9341
5.9488
5.9400
5.9444
Wednesday 30 May 2018 (30/05/2018)
5.8718
5.9415
5.9309
5.8949
5.9129
Tuesday 29 May 2018 (29/05/2018)
5.9198
5.8705
5.9062
5.8986
5.9024
Monday 28 May 2018 (28/05/2018)
5.9285
5.9202
5.9319
5.9279
5.9299
Friday 25 May 2018 (25/05/2018)
5.9405
5.9272
5.9387
5.9293
5.9340
Thursday 24 May 2018 (24/05/2018)
5.9377
5.9416
5.9400
5.9341
5.9371
Wednesday 23 May 2018 (23/05/2018)
5.9489
5.9378
5.9297
5.9251
5.9274
Tuesday 22 May 2018 (22/05/2018)
5.9500
5.9488
5.9649
5.9573
5.9611
Monday 21 May 2018 (21/05/2018)
5.9055
5.9500
5.9390
5.9044
5.9217
Friday 18 May 2018 (18/05/2018)
5.8914
5.8959
5.8993
5.8970
5.8982
Thursday 17 May 2018 (17/05/2018)
5.9001
5.8932
5.9053
5.9036
5.9045
Wednesday 16 May 2018 (16/05/2018)
5.8620
5.9022
5.8921
5.8744
5.8833
Tuesday 15 May 2018 (15/05/2018)
5.9073
5.8635
5.8905
5.8701
5.8803
Monday 14 May 2018 (14/05/2018)
5.9273
5.9075
5.9279
5.9258
5.9269
Friday 11 May 2018 (11/05/2018)
5.9079
5.9210
5.9341
5.9190
5.9266
Thursday 10 May 2018 (10/05/2018)
5.8537
5.9070
5.8961
5.8753
5.8857
Wednesday 9 May 2018 (09/05/2018)
5.8458
5.8546
5.8557
5.8417
5.8487
Tuesday 8 May 2018 (08/05/2018)
5.9016
5.8479
5.8706
5.8633
5.8670
Monday 7 May 2018 (07/05/2018)
5.9060
5.9023
5.9034
5.8970
5.9002
Friday 4 May 2018 (04/05/2018)
5.9105
5.9171
5.9117
5.9083
5.9100
Thursday 3 May 2018 (03/05/2018)
5.8775
5.9086
5.9012
5.9006
5.9009
Wednesday 2 May 2018 (02/05/2018)
5.8728
5.8764
5.8922
5.8814
5.8868
Tuesday 1 May 2018 (01/05/2018)
5.9113
5.8730
5.9108
5.8716
5.8912

April

Monday 30 April 2018 (30/04/2018)
5.9434
5.9113
5.9253
5.9177
5.9215
Friday 27 April 2018 (27/04/2018)
5.9272
5.9498
5.9455
5.9225
5.9340
Thursday 26 April 2018 (26/04/2018)
5.9391
5.9293
5.9461
5.9313
5.9387
Wednesday 25 April 2018 (25/04/2018)
5.9674
5.9400
5.9483
5.9378
5.9431
Tuesday 24 April 2018 (24/04/2018)
5.9626
5.9695
5.9680
5.9617
5.9649
Monday 23 April 2018 (23/04/2018)
6.0090
5.9631
5.9987
5.9927
5.9957
Friday 20 April 2018 (20/04/2018)
6.0584
6.0189
6.0351
6.0279
6.0315
Thursday 19 April 2018 (19/04/2018)
6.1129
6.0617
6.0902
6.0749
6.0826
Wednesday 18 April 2018 (18/04/2018)
6.0978
6.1134
6.1056
6.0947
6.1002
Tuesday 17 April 2018 (17/04/2018)
6.1019
6.0972
6.1080
6.1032
6.1056
Monday 16 April 2018 (16/04/2018)
6.1003
6.1022
6.1029
6.1022
6.1026
Friday 13 April 2018 (13/04/2018)
6.0911
6.0943
6.1135
6.1111
6.1123
Thursday 12 April 2018 (12/04/2018)
6.0935
6.0892
6.0882
6.0801
6.0842
Wednesday 11 April 2018 (11/04/2018)
6.0943
6.0937
6.0918
6.0821
6.0870
Tuesday 10 April 2018 (10/04/2018)
6.0432
6.0939
6.0778
6.0623
6.0701
Monday 9 April 2018 (09/04/2018)
6.0277
6.0431
6.0347
6.0231
6.0289
Friday 6 April 2018 (06/04/2018)
6.0184
6.0261
6.0260
6.0256
6.0258
Thursday 5 April 2018 (05/04/2018)
6.0592
6.0181
6.0415
6.0297
6.0356
Wednesday 4 April 2018 (04/04/2018)
6.0295
6.0591
6.0350
6.0235
6.0293
Tuesday 3 April 2018 (03/04/2018)
6.0060
6.0293
6.0301
6.0245
6.0273
Monday 2 April 2018 (02/04/2018)
6.0301
6.0063
6.0317
6.0175
6.0246

March

Friday 30 March 2018 (30/03/2018)
6.0314
6.0251
6.0372
6.0293
6.0333
Thursday 29 March 2018 (29/03/2018)
6.0111
6.0317
6.0287
6.0105
6.0196
Wednesday 28 March 2018 (28/03/2018)
6.0304
6.0109
6.0201
6.0140
6.0171
Tuesday 27 March 2018 (27/03/2018)
6.0849
6.0323
6.0503
6.0415
6.0459
Monday 26 March 2018 (26/03/2018)
6.0488
6.0847
6.0649
6.0588
6.0619
Friday 23 March 2018 (23/03/2018)
6.0403
6.0397
6.0573
6.0531
6.0552
Thursday 22 March 2018 (22/03/2018)
6.0990
6.0377
6.0747
6.0630
6.0689
Wednesday 21 March 2018 (21/03/2018)
6.0320
6.0992
6.0619
6.0418
6.0519
Tuesday 20 March 2018 (20/03/2018)
6.0452
6.0319
6.0468
6.0405
6.0437
Monday 19 March 2018 (19/03/2018)
6.0508
6.0465
6.0454
6.0438
6.0446
Friday 16 March 2018 (16/03/2018)
6.1076
6.0518
6.0981
6.0603
6.0792
Thursday 15 March 2018 (15/03/2018)
6.1790
6.1081
6.1645
6.1304
6.1475
Wednesday 14 March 2018 (14/03/2018)
6.1617
6.1777
6.1868
6.1665
6.1767
Tuesday 13 March 2018 (13/03/2018)
6.1707
6.1603
6.1722
6.1649
6.1686
Monday 12 March 2018 (12/03/2018)
6.1608
6.1710
6.1715
6.1658
6.1687
Friday 9 March 2018 (09/03/2018)
6.1083
6.1540
6.1365
6.1328
6.1347
Thursday 8 March 2018 (08/03/2018)
6.1324
6.1073
6.1201
6.1062
6.1132
Wednesday 7 March 2018 (07/03/2018)
6.0988
6.1326
6.1184
6.0958
6.1071
Tuesday 6 March 2018 (06/03/2018)
6.0812
6.0992
6.1049
6.1028
6.1039
Monday 5 March 2018 (05/03/2018)
6.0737
6.0815
6.0710
6.0692
6.0701
Friday 2 March 2018 (02/03/2018)
6.0773
6.0833
6.0791
6.0784
6.0788
Thursday 1 March 2018 (01/03/2018)
6.0760
6.0766
6.0621
6.0538
6.0580

February

Wednesday 28 February 2018 (28/02/2018)
6.1005
6.0755
6.0967
6.0899
6.0933
Tuesday 27 February 2018 (27/02/2018)
6.1401
6.1004
6.1316
6.1173
6.1245
Monday 26 February 2018 (26/02/2018)
6.1334
6.1412
6.1475
6.1332
6.1404
Friday 23 February 2018 (23/02/2018)
6.1327
6.1385
6.1189
6.1171
6.1180
Thursday 22 February 2018 (22/02/2018)
6.1020
6.1331
6.1298
6.1174
6.1236
Wednesday 21 February 2018 (21/02/2018)
6.1659
6.1033
6.1440
6.1422
6.1431
Tuesday 20 February 2018 (20/02/2018)
6.1858
6.1659
6.1903
6.1752
6.1828
Monday 19 February 2018 (19/02/2018)
6.1873
6.1850
6.1967
6.1819
6.1893
Friday 16 February 2018 (16/02/2018)
6.2110
6.1900
6.2238
6.2020
6.2129
Thursday 15 February 2018 (15/02/2018)
6.2013
6.2122
6.2120
6.1958
6.2039
Wednesday 14 February 2018 (14/02/2018)
6.1480
6.2023
6.1672
6.1317
6.1495
Tuesday 13 February 2018 (13/02/2018)
6.1439
6.1493
6.1550
6.1408
6.1479
Monday 12 February 2018 (12/02/2018)
6.1137
6.1444
6.1335
6.1154
6.1245
Friday 9 February 2018 (09/02/2018)
6.0891
6.1098
6.0995
6.0896
6.0946
Thursday 8 February 2018 (08/02/2018)
6.1111
6.0896
6.1125
6.1101
6.1113
Wednesday 7 February 2018 (07/02/2018)
6.1707
6.1099
6.1608
6.1371
6.1490
Tuesday 6 February 2018 (06/02/2018)
6.1589
6.1717
6.1498
6.1426
6.1462
Monday 5 February 2018 (05/02/2018)
6.1825
6.1574
6.1984
6.1773
6.1879
Friday 2 February 2018 (02/02/2018)
6.2864
6.2010
6.2549
6.2172
6.2361
Thursday 1 February 2018 (01/02/2018)
6.3046
6.2860
6.2887
6.2663
6.2775

January

Wednesday 31 January 2018 (31/01/2018)
6.3324
6.3032
6.3334
6.3148
6.3241
Tuesday 30 January 2018 (30/01/2018)
6.3295
6.3354
6.3226
6.2954
6.3090
Monday 29 January 2018 (29/01/2018)
6.3446
6.3288
6.3305
6.3188
6.3247
Friday 26 January 2018 (26/01/2018)
6.2770
6.3395
6.3427
6.3212
6.3320
Thursday 25 January 2018 (25/01/2018)
6.2935
6.2774
6.3282
6.2685
6.2984
Wednesday 24 January 2018 (24/01/2018)
6.2565
6.2927
6.3003
6.2692
6.2848
Tuesday 23 January 2018 (23/01/2018)
6.2609
6.2582
6.2478
6.2408
6.2443
Monday 22 January 2018 (22/01/2018)
6.2535
6.2608
6.2617
6.2491
6.2554
Friday 19 January 2018 (19/01/2018)
6.2586
6.2309
6.2721
6.2460
6.2591
Thursday 18 January 2018 (18/01/2018)
6.2324
6.2590
6.2514
6.2424
6.2469
Wednesday 17 January 2018 (17/01/2018)
6.2358
6.2327
6.2707
6.2291
6.2499
Tuesday 16 January 2018 (16/01/2018)
6.2285
6.2359
6.2265
6.2190
6.2228
Monday 15 January 2018 (15/01/2018)
6.1860
6.2287
6.2256
6.2186
6.2221
Friday 12 January 2018 (12/01/2018)
6.1693
6.1821
6.1723
6.1675
6.1699
Thursday 11 January 2018 (11/01/2018)
6.1375
6.1699
6.1569
6.1541
6.1555
Wednesday 10 January 2018 (10/01/2018)
6.1087
6.1385
6.1294
6.1231
6.1263
Tuesday 9 January 2018 (09/01/2018)
6.1350
6.1097
6.1322
6.1250
6.1286
Monday 8 January 2018 (08/01/2018)
6.1455
6.1362
6.1333
6.1298
6.1316
Friday 5 January 2018 (05/01/2018)
6.1474
6.1478
6.1405
6.1370
6.1388
Thursday 4 January 2018 (04/01/2018)
6.1188
6.1480
6.1340
6.1277
6.1309
Wednesday 3 January 2018 (03/01/2018)
6.1202
6.1179
6.1246
6.1100
6.1173
Tuesday 2 January 2018 (02/01/2018)
6.0951
6.1210
6.1262
6.1156
6.1209
Monday 1 January 2018 (01/01/2018)
6.0959
6.0949
6.2383
6.1166
6.1775