Australian Dollar-Hong Kong Dollar History: 2012

Daily AUD/HKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.3799 on 08/02/2012

Lowest exchange rate of 2012: 7.4948 on 01/06/2012

Average exchange rate of 2012: 8.0357


Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.0372
8.0532
8.0466
8.0544
8.0505
Friday 28 December 2012 (28/12/2012)
8.0446
8.0348
8.0364
8.0448
8.0406
Thursday 27 December 2012 (27/12/2012)
8.0426
8.0452
8.0469
8.0389
8.0429
Wednesday 26 December 2012 (26/12/2012)
8.0290
8.0422
8.0395
8.0370
8.0383
Tuesday 25 December 2012 (25/12/2012)
8.0298
8.0296
8.0258
7.9821
8.0040
Monday 24 December 2012 (24/12/2012)
8.0596
8.0293
8.0628
8.0387
8.0507
Friday 21 December 2012 (21/12/2012)
8.1238
8.0650
8.0885
8.0723
8.0804
Thursday 20 December 2012 (20/12/2012)
8.1236
8.1244
8.1183
8.1271
8.1227
Wednesday 19 December 2012 (19/12/2012)
8.1643
8.1234
8.1338
8.1622
8.1480
Tuesday 18 December 2012 (18/12/2012)
8.1778
8.1641
8.1653
8.1760
8.1706
Monday 17 December 2012 (17/12/2012)
8.1783
8.1774
8.1643
8.1830
8.1737
Friday 14 December 2012 (14/12/2012)
8.1583
8.1912
8.1809
8.1714
8.1761
Thursday 13 December 2012 (13/12/2012)
8.1793
8.1597
8.1698
8.1599
8.1649
Wednesday 12 December 2012 (12/12/2012)
8.1597
8.1801
8.1830
8.1660
8.1745
Tuesday 11 December 2012 (11/12/2012)
8.1310
8.1593
8.1334
8.1399
8.1367
Monday 10 December 2012 (10/12/2012)
8.1298
8.1277
8.1366
8.1235
8.1300
Friday 7 December 2012 (07/12/2012)
8.1269
8.1287
8.1209
8.1232
8.1220
Thursday 6 December 2012 (06/12/2012)
8.1045
8.1273
8.1098
8.1281
8.1189
Wednesday 5 December 2012 (05/12/2012)
8.1148
8.1041
8.1042
8.1133
8.1087
Tuesday 4 December 2012 (04/12/2012)
8.0755
8.1151
8.0871
8.1192
8.1032
Monday 3 December 2012 (03/12/2012)
8.0814
8.0772
8.0810
8.0853
8.0832

November

Friday 30 November 2012 (30/11/2012)
8.0878
8.0815
8.0793
8.0750
8.0771
Thursday 29 November 2012 (29/11/2012)
8.1194
8.0872
8.0832
8.1161
8.0996
Wednesday 28 November 2012 (28/11/2012)
8.0960
8.1196
8.0934
8.1006
8.0970
Tuesday 27 November 2012 (27/11/2012)
8.1104
8.0954
8.1093
8.1196
8.1145
Monday 26 November 2012 (26/11/2012)
8.1059
8.1108
8.1043
8.1029
8.1036
Friday 23 November 2012 (23/11/2012)
8.0529
8.1042
8.0983
8.0720
8.0851
Thursday 22 November 2012 (22/11/2012)
8.0374
8.0541
8.0353
8.0481
8.0417
Wednesday 21 November 2012 (21/11/2012)
8.0521
8.0365
8.0232
8.0362
8.0297
Tuesday 20 November 2012 (20/11/2012)
8.0738
8.0530
8.0402
8.0782
8.0592
Monday 19 November 2012 (19/11/2012)
8.0258
8.0716
8.0379
8.0637
8.0508
Friday 16 November 2012 (16/11/2012)
8.0100
8.0143
8.0031
8.0040
8.0035
Thursday 15 November 2012 (15/11/2012)
8.0420
8.0103
8.0000
8.0375
8.0187
Wednesday 14 November 2012 (14/11/2012)
8.0874
8.0416
8.0652
8.0858
8.0755
Tuesday 13 November 2012 (13/11/2012)
8.0832
8.0882
8.0718
8.0855
8.0787
Monday 12 November 2012 (12/11/2012)
8.0603
8.0823
8.0556
8.0866
8.0711
Friday 9 November 2012 (09/11/2012)
8.0660
8.0512
8.0684
8.0529
8.0607
Thursday 8 November 2012 (08/11/2012)
8.0691
8.0646
8.0655
8.0708
8.0682
Wednesday 7 November 2012 (07/11/2012)
8.0898
8.0693
8.0906
8.0871
8.0888
Tuesday 6 November 2012 (06/11/2012)
8.0351
8.0874
8.0463
8.0868
8.0666
Monday 5 November 2012 (05/11/2012)
8.0139
8.0339
8.0200
8.0304
8.0252
Friday 2 November 2012 (02/11/2012)
8.0618
8.0126
8.0570
8.0472
8.0521
Thursday 1 November 2012 (01/11/2012)
8.0422
8.0607
8.0372
8.0621
8.0497

October

Wednesday 31 October 2012 (31/10/2012)
8.0337
8.0426
8.0404
8.0496
8.0450
Tuesday 30 October 2012 (30/10/2012)
8.0094
8.0343
8.0294
8.0282
8.0288
Monday 29 October 2012 (29/10/2012)
8.0338
8.0093
8.0269
8.0158
8.0213
Friday 26 October 2012 (26/10/2012)
8.0195
8.0365
8.0036
8.0354
8.0195
Thursday 25 October 2012 (25/10/2012)
8.0267
8.0187
8.0214
8.0315
8.0264
Wednesday 24 October 2012 (24/10/2012)
7.9559
8.0255
7.9997
7.9912
7.9954
Tuesday 23 October 2012 (23/10/2012)
7.9983
7.9562
7.9762
7.9601
7.9682
Monday 22 October 2012 (22/10/2012)
7.9963
7.9986
7.9973
7.9941
7.9957
Friday 19 October 2012 (19/10/2012)
8.0338
8.0062
8.0259
8.0162
8.0210
Thursday 18 October 2012 (18/10/2012)
8.0492
8.0347
8.0509
8.0366
8.0437
Wednesday 17 October 2012 (17/10/2012)
7.9652
8.0482
7.9954
8.0344
8.0149
Tuesday 16 October 2012 (16/10/2012)
7.9475
7.9654
7.9623
7.9585
7.9604
Monday 15 October 2012 (15/10/2012)
7.9524
7.9473
7.9300
7.9266
7.9283
Friday 12 October 2012 (12/10/2012)
7.9570
7.9338
7.9317
7.9659
7.9488
Thursday 11 October 2012 (11/10/2012)
7.9344
7.9630
7.9401
7.9587
7.9494
Wednesday 10 October 2012 (10/10/2012)
7.9134
7.9340
7.9160
7.9311
7.9235
Tuesday 9 October 2012 (09/10/2012)
7.8997
7.9124
7.9093
7.9123
7.9108
Monday 8 October 2012 (08/10/2012)
7.8734
7.8993
7.8775
7.9173
7.8974
Friday 5 October 2012 (05/10/2012)
7.9412
7.8973
7.9174
7.9304
7.9239
Thursday 4 October 2012 (04/10/2012)
7.9232
7.9427
7.9427
7.9275
7.9351
Wednesday 3 October 2012 (03/10/2012)
7.9620
7.9232
7.9264
7.9310
7.9287
Tuesday 2 October 2012 (02/10/2012)
8.0367
7.9617
7.9733
8.0406
8.0070
Monday 1 October 2012 (01/10/2012)
8.0375
8.0348
8.0358
8.0394
8.0376

September

Friday 28 September 2012 (28/09/2012)
8.0969
8.0473
8.0981
8.0618
8.0800
Thursday 27 September 2012 (27/09/2012)
8.0405
8.0967
8.0682
8.0736
8.0709
Wednesday 26 September 2012 (26/09/2012)
8.0566
8.0423
8.0351
8.0396
8.0373
Tuesday 25 September 2012 (25/09/2012)
8.0840
8.0552
8.0874
8.0822
8.0848
Monday 24 September 2012 (24/09/2012)
8.0999
8.0835
8.0782
8.0769
8.0775
Friday 21 September 2012 (21/09/2012)
8.0916
8.1097
8.1254
8.1246
8.1250
Thursday 20 September 2012 (20/09/2012)
8.1249
8.0927
8.0714
8.1003
8.0858
Wednesday 19 September 2012 (19/09/2012)
8.1067
8.1244
8.0929
8.1191
8.1060
Tuesday 18 September 2012 (18/09/2012)
8.1212
8.1069
8.0825
8.1149
8.0987
Monday 17 September 2012 (17/09/2012)
8.1821
8.1218
8.1201
8.1797
8.1499
Friday 14 September 2012 (14/09/2012)
8.1796
8.1793
8.1896
8.1932
8.1914
Thursday 13 September 2012 (13/09/2012)
8.1171
8.1789
8.1168
8.1506
8.1337
Wednesday 12 September 2012 (12/09/2012)
8.0912
8.1171
8.1160
8.1235
8.1198
Tuesday 11 September 2012 (11/09/2012)
8.0158
8.0904
8.0466
8.0644
8.0555
Monday 10 September 2012 (10/09/2012)
8.0388
8.0158
8.0275
8.0349
8.0312
Friday 7 September 2012 (07/09/2012)
7.9772
8.0575
8.0224
8.0288
8.0256
Thursday 6 September 2012 (06/09/2012)
7.9058
7.9774
7.9105
7.9641
7.9373
Wednesday 5 September 2012 (05/09/2012)
7.9309
7.9063
7.9049
7.9119
7.9084
Tuesday 4 September 2012 (04/09/2012)
7.9481
7.9319
7.9349
7.9615
7.9482
Monday 3 September 2012 (03/09/2012)
7.9788
7.9474
7.9378
7.9773
7.9576

August

Friday 31 August 2012 (31/08/2012)
7.9807
8.0064
8.0069
7.9957
8.0013
Thursday 30 August 2012 (30/08/2012)
8.0281
7.9800
8.0161
8.0009
8.0085
Wednesday 29 August 2012 (29/08/2012)
8.0483
8.0264
8.0385
8.0447
8.0416
Tuesday 28 August 2012 (28/08/2012)
8.0429
8.0494
8.0477
8.0417
8.0447
Monday 27 August 2012 (27/08/2012)
8.0867
8.0437
8.0581
8.0741
8.0661
Friday 24 August 2012 (24/08/2012)
8.0981
8.0694
8.0592
8.0754
8.0673
Thursday 23 August 2012 (23/08/2012)
8.1478
8.0977
8.1205
8.1554
8.1380
Wednesday 22 August 2012 (22/08/2012)
8.1351
8.1490
8.1340
8.1265
8.1302
Tuesday 21 August 2012 (21/08/2012)
8.1031
8.1360
8.1361
8.1371
8.1366
Monday 20 August 2012 (20/08/2012)
8.0929
8.1027
8.0906
8.1052
8.0979
Friday 17 August 2012 (17/08/2012)
8.1535
8.0844
8.0997
8.1342
8.1169
Thursday 16 August 2012 (16/08/2012)
8.1491
8.1535
8.1381
8.1302
8.1341
Wednesday 15 August 2012 (15/08/2012)
8.1364
8.1498
8.1272
8.1429
8.1350
Tuesday 14 August 2012 (14/08/2012)
8.1583
8.1365
8.1556
8.1593
8.1575
Monday 13 August 2012 (13/08/2012)
8.1883
8.1591
8.1589
8.1878
8.1734
Friday 10 August 2012 (10/08/2012)
8.2048
8.2049
8.1873
8.1787
8.1830
Thursday 9 August 2012 (09/08/2012)
8.2015
8.2053
8.1950
8.2011
8.1981
Wednesday 8 August 2012 (08/08/2012)
8.1843
8.1996
8.1921
8.1864
8.1893
Tuesday 7 August 2012 (07/08/2012)
8.1966
8.1853
8.2041
8.2043
8.2042
Monday 6 August 2012 (06/08/2012)
8.1987
8.1968
8.1936
8.1876
8.1906
Friday 3 August 2012 (03/08/2012)
8.1145
8.1972
8.1793
8.1499
8.1646
Thursday 2 August 2012 (02/08/2012)
8.1115
8.1140
8.1738
8.1272
8.1505
Wednesday 1 August 2012 (01/08/2012)
8.1454
8.1128
8.1304
8.1285
8.1295

July

Tuesday 31 July 2012 (31/07/2012)
8.1455
8.1458
8.1458
8.1479
8.1469
Monday 30 July 2012 (30/07/2012)
8.1257
8.1452
8.1214
8.1383
8.1299
Friday 27 July 2012 (27/07/2012)
8.0670
8.1344
8.1024
8.1040
8.1032
Thursday 26 July 2012 (26/07/2012)
7.9982
8.0676
8.0697
8.0211
8.0454
Wednesday 25 July 2012 (25/07/2012)
7.9307
8.0015
7.9253
7.9896
7.9575
Tuesday 24 July 2012 (24/07/2012)
7.9587
7.9295
7.9493
7.9782
7.9637
Monday 23 July 2012 (23/07/2012)
8.0354
7.9586
8.0137
7.9784
7.9960
Friday 20 July 2012 (20/07/2012)
8.0878
8.0506
8.0752
8.0511
8.0632
Thursday 19 July 2012 (19/07/2012)
8.0388
8.0880
8.0774
8.0701
8.0737
Wednesday 18 July 2012 (18/07/2012)
8.0015
8.0380
7.9951
8.0105
8.0028
Tuesday 17 July 2012 (17/07/2012)
7.9507
8.0024
7.9653
7.9557
7.9605
Monday 16 July 2012 (16/07/2012)
7.9512
7.9500
7.9439
7.9225
7.9332
Friday 13 July 2012 (13/07/2012)
7.8659
7.9353
7.9277
7.8828
7.9052
Thursday 12 July 2012 (12/07/2012)
7.9500
7.8658
7.8766
7.8988
7.8877
Wednesday 11 July 2012 (11/07/2012)
7.9017
7.9504
7.9251
7.9423
7.9337
Tuesday 10 July 2012 (10/07/2012)
7.9159
7.9033
7.9037
7.9177
7.9107
Monday 9 July 2012 (09/07/2012)
7.9081
7.9169
7.8992
7.9136
7.9064
Friday 6 July 2012 (06/07/2012)
7.9800
7.9183
7.9319
7.9491
7.9405
Thursday 5 July 2012 (05/07/2012)
7.9680
7.9788
7.9579
7.9760
7.9669
Wednesday 4 July 2012 (04/07/2012)
7.9735
7.9693
7.9739
7.9749
7.9744
Tuesday 3 July 2012 (03/07/2012)
7.9521
7.9745
7.9455
7.9653
7.9554
Monday 2 July 2012 (02/07/2012)
7.9623
7.9525
7.9489
7.9510
7.9499

June

Friday 29 June 2012 (29/06/2012)
7.7936
7.9431
7.8725
7.8733
7.8729
Thursday 28 June 2012 (28/06/2012)
7.8211
7.7947
7.8242
7.8042
7.8142
Wednesday 27 June 2012 (27/06/2012)
7.8101
7.8221
7.7987
7.8159
7.8073
Tuesday 26 June 2012 (26/06/2012)
7.7688
7.8103
7.7985
7.7873
7.7929
Monday 25 June 2012 (25/06/2012)
7.7981
7.7688
7.7571
7.7816
7.7693
Friday 22 June 2012 (22/06/2012)
7.7872
7.8113
7.7753
7.8085
7.7919
Thursday 21 June 2012 (21/06/2012)
7.9097
7.7877
7.8542
7.8503
7.8522
Wednesday 20 June 2012 (20/06/2012)
7.9068
7.9108
7.9089
7.9009
7.9049
Tuesday 19 June 2012 (19/06/2012)
7.8557
7.9053
7.8770
7.8672
7.8721
Monday 18 June 2012 (18/06/2012)
7.8477
7.8566
7.8514
7.8571
7.8543
Friday 15 June 2012 (15/06/2012)
7.7775
7.8264
7.8199
7.7744
7.7971
Thursday 14 June 2012 (14/06/2012)
7.7078
7.7782
7.7281
7.7387
7.7334
Wednesday 13 June 2012 (13/06/2012)
7.7259
7.7085
7.7270
7.7282
7.7276
Tuesday 12 June 2012 (12/06/2012)
7.6549
7.7263
7.6996
7.6778
7.6887
Monday 11 June 2012 (11/06/2012)
7.7482
7.6555
7.7003
7.7225
7.7114
Friday 8 June 2012 (08/06/2012)
7.6761
7.6944
7.6596
7.6787
7.6691
Thursday 7 June 2012 (07/06/2012)
7.7015
7.6753
7.7074
7.7125
7.7100
Wednesday 6 June 2012 (06/06/2012)
7.5594
7.7019
7.6232
7.6468
7.6350
Tuesday 5 June 2012 (05/06/2012)
7.5466
7.5595
7.5523
7.5685
7.5604
Monday 4 June 2012 (04/06/2012)
7.5287
7.5466
7.5047
7.5366
7.5207
Friday 1 June 2012 (01/06/2012)
7.5545
7.5276
7.5088
7.4948
7.5018

May

Thursday 31 May 2012 (31/05/2012)
7.5379
7.5542
7.5386
7.5535
7.5461
Wednesday 30 May 2012 (30/05/2012)
7.6464
7.5386
7.5897
7.5708
7.5802
Tuesday 29 May 2012 (29/05/2012)
7.6488
7.6470
7.6372
7.6370
7.6371
Monday 28 May 2012 (28/05/2012)
7.6206
7.6485
7.6230
7.6539
7.6384
Friday 25 May 2012 (25/05/2012)
7.5795
7.5772
7.5762
7.5895
7.5829
Thursday 24 May 2012 (24/05/2012)
7.5682
7.5800
7.5723
7.5880
7.5801
Wednesday 23 May 2012 (23/05/2012)
7.6177
7.5676
7.5645
7.5773
7.5709
Tuesday 22 May 2012 (22/05/2012)
7.6990
7.6247
7.6516
7.6860
7.6688
Monday 21 May 2012 (21/05/2012)
7.6400
7.6977
7.6345
7.6752
7.6548
Friday 18 May 2012 (18/05/2012)
7.6835
7.6478
7.6262
7.6655
7.6459
Thursday 17 May 2012 (17/05/2012)
7.7015
7.6830
7.7071
7.7165
7.7118
Wednesday 16 May 2012 (16/05/2012)
7.7197
7.7021
7.6985
7.7246
7.7115
Tuesday 15 May 2012 (15/05/2012)
7.7340
7.7186
7.7361
7.7522
7.7442
Monday 14 May 2012 (14/05/2012)
7.7765
7.7335
7.7455
7.7815
7.7635
Friday 11 May 2012 (11/05/2012)
7.8269
7.7831
7.8006
7.8100
7.8053
Thursday 10 May 2012 (10/05/2012)
7.8041
7.8265
7.8149
7.8414
7.8282
Wednesday 9 May 2012 (09/05/2012)
7.8564
7.8028
7.8116
7.8159
7.8137
Tuesday 8 May 2012 (08/05/2012)
7.9172
7.8569
7.8617
7.8979
7.8798
Monday 7 May 2012 (07/05/2012)
7.8822
7.9170
7.8861
7.8968
7.8915
Friday 4 May 2012 (04/05/2012)
7.9642
7.9021
7.9150
7.9530
7.9340
Thursday 3 May 2012 (03/05/2012)
8.0185
7.9643
7.9629
8.0014
7.9822
Wednesday 2 May 2012 (02/05/2012)
8.0182
8.0183
8.0059
8.0091
8.0075
Tuesday 1 May 2012 (01/05/2012)
8.0909
8.0177
8.0129
8.0697
8.0413

April

Monday 30 April 2012 (30/04/2012)
8.1168
8.0915
8.1030
8.0978
8.1004
Friday 27 April 2012 (27/04/2012)
8.0599
8.1265
8.0903
8.0737
8.0820
Thursday 26 April 2012 (26/04/2012)
8.0350
8.0633
8.0480
8.0514
8.0497
Wednesday 25 April 2012 (25/04/2012)
8.0047
8.0348
8.0194
8.0235
8.0214
Tuesday 24 April 2012 (24/04/2012)
8.0092
8.0038
7.9755
8.0083
7.9919
Monday 23 April 2012 (23/04/2012)
8.0484
8.0094
7.9912
8.0324
8.0118
Friday 20 April 2012 (20/04/2012)
8.0220
8.0540
8.0316
8.0194
8.0255
Thursday 19 April 2012 (19/04/2012)
8.0397
8.0199
8.0152
8.0525
8.0339
Wednesday 18 April 2012 (18/04/2012)
8.0615
8.0394
8.0378
8.0617
8.0498
Tuesday 17 April 2012 (17/04/2012)
8.0349
8.0616
8.0363
8.0511
8.0437
Monday 16 April 2012 (16/04/2012)
8.0496
8.0348
8.0373
8.0402
8.0388
Friday 13 April 2012 (13/04/2012)
8.1056
8.0475
8.0711
8.0543
8.0627
Thursday 12 April 2012 (12/04/2012)
7.9959
8.1058
8.0349
8.0917
8.0633
Wednesday 11 April 2012 (11/04/2012)
7.9596
7.9977
7.9842
7.9921
7.9881
Tuesday 10 April 2012 (10/04/2012)
8.0088
7.9601
7.9908
7.9821
7.9864
Monday 9 April 2012 (09/04/2012)
7.9974
8.0082
7.9995
7.9993
7.9994
Friday 6 April 2012 (06/04/2012)
7.9963
8.0021
7.9864
8.0047
7.9955
Thursday 5 April 2012 (05/04/2012)
7.9751
7.9966
7.9705
8.0013
7.9859
Wednesday 4 April 2012 (04/04/2012)
8.0221
7.9751
7.9743
7.9881
7.9812
Tuesday 3 April 2012 (03/04/2012)
8.0915
8.0229
8.0659
8.0527
8.0593
Monday 2 April 2012 (02/04/2012)
8.1138
8.0909
8.0645
8.1002
8.0824

March

Friday 30 March 2012 (30/03/2012)
8.0618
8.0357
8.0357
8.0683
8.0520
Thursday 29 March 2012 (29/03/2012)
8.0674
8.0619
8.0373
8.0596
8.0484
Wednesday 28 March 2012 (28/03/2012)
8.1218
8.0667
8.0853
8.0725
8.0789
Tuesday 27 March 2012 (27/03/2012)
8.1841
8.1224
8.1424
8.1742
8.1583
Monday 26 March 2012 (26/03/2012)
8.1275
8.1837
8.1605
8.1300
8.1452
Friday 23 March 2012 (23/03/2012)
8.0718
8.1354
8.0942
8.1083
8.1012
Thursday 22 March 2012 (22/03/2012)
8.1143
8.0720
8.0694
8.0851
8.0773
Wednesday 21 March 2012 (21/03/2012)
8.1336
8.1149
8.1285
8.1367
8.1326
Tuesday 20 March 2012 (20/03/2012)
8.2383
8.1343
8.1399
8.2166
8.1782
Monday 19 March 2012 (19/03/2012)
8.2249
8.2382
8.2172
8.2288
8.2230
Friday 16 March 2012 (16/03/2012)
8.1747
8.2243
8.2184
8.1768
8.1976
Thursday 15 March 2012 (15/03/2012)
8.1112
8.1748
8.1351
8.1557
8.1454
Wednesday 14 March 2012 (14/03/2012)
8.1774
8.1114
8.1327
8.1701
8.1514
Tuesday 13 March 2012 (13/03/2012)
8.1552
8.1787
8.1669
8.1812
8.1741
Monday 12 March 2012 (12/03/2012)
8.1975
8.1555
8.1645
8.1703
8.1674
Friday 9 March 2012 (09/03/2012)
8.2559
8.2050
8.2438
8.2232
8.2335
Thursday 8 March 2012 (08/03/2012)
8.2174
8.2552
8.2287
8.2453
8.2370
Wednesday 7 March 2012 (07/03/2012)
8.1922
8.2175
8.1797
8.2040
8.1919
Tuesday 6 March 2012 (06/03/2012)
8.2841
8.1927
8.2486
8.2054
8.2270
Monday 5 March 2012 (05/03/2012)
8.3354
8.2842
8.2823
8.3113
8.2968
Friday 2 March 2012 (02/03/2012)
8.3837
8.3272
8.3658
8.3408
8.3533
Thursday 1 March 2012 (01/03/2012)
8.3241
8.3826
8.3476
8.3565
8.3520

February

Wednesday 29 February 2012 (29/02/2012)
8.3504
8.3219
8.3555
8.3941
8.3748
Tuesday 28 February 2012 (28/02/2012)
8.3438
8.3511
8.3449
8.3420
8.3435
Monday 27 February 2012 (27/02/2012)
8.3026
8.3430
8.2814
8.3506
8.3160
Friday 24 February 2012 (24/02/2012)
8.3124
8.2925
8.2913
8.3236
8.3074
Thursday 23 February 2012 (23/02/2012)
8.2488
8.3122
8.2725
8.2775
8.2750
Wednesday 22 February 2012 (22/02/2012)
8.2681
8.2501
8.2539
8.2473
8.2506
Tuesday 21 February 2012 (21/02/2012)
8.3397
8.2681
8.2879
8.3053
8.2966
Monday 20 February 2012 (20/02/2012)
8.3534
8.3400
8.3466
8.3659
8.3562
Friday 17 February 2012 (17/02/2012)
8.3391
8.3040
8.3123
8.3605
8.3364
Thursday 16 February 2012 (16/02/2012)
8.2950
8.3392
8.3354
8.3069
8.3212
Wednesday 15 February 2012 (15/02/2012)
8.2909
8.2946
8.3031
8.3474
8.3252
Tuesday 14 February 2012 (14/02/2012)
8.3222
8.2897
8.3004
8.2789
8.2896
Monday 13 February 2012 (13/02/2012)
8.2883
8.3215
8.3107
8.3317
8.3212
Friday 10 February 2012 (10/02/2012)
8.3648
8.2776
8.2852
8.3227
8.3040
Thursday 9 February 2012 (09/02/2012)
8.3723
8.3648
8.3663
8.3682
8.3672
Wednesday 8 February 2012 (08/02/2012)
8.3805
8.3738
8.3799
8.3765
8.3782
Tuesday 7 February 2012 (07/02/2012)
8.3167
8.3808
8.3511
8.3759
8.3635
Monday 6 February 2012 (06/02/2012)
8.3413
8.3152
8.3242
8.3150
8.3196
Friday 3 February 2012 (03/02/2012)
8.3077
8.3513
8.3033
8.3391
8.3212
Thursday 2 February 2012 (02/02/2012)
8.3029
8.3081
8.3058
8.3226
8.3142
Wednesday 1 February 2012 (01/02/2012)
8.2375
8.3030
8.2770
8.2553
8.2662

January

Tuesday 31 January 2012 (31/01/2012)
8.2203
8.2372
8.2283
8.2524
8.2404
Monday 30 January 2012 (30/01/2012)
8.2492
8.2213
8.1965
8.2275
8.2120
Friday 27 January 2012 (27/01/2012)
8.2464
8.2647
8.2420
8.2431
8.2426
Thursday 26 January 2012 (26/01/2012)
8.2228
8.2471
8.2516
8.2684
8.2600
Wednesday 25 January 2012 (25/01/2012)
8.1447
8.2236
8.1371
8.1661
8.1516
Tuesday 24 January 2012 (24/01/2012)
8.1679
8.1437
8.1188
8.1574
8.1381
Monday 23 January 2012 (23/01/2012)
8.1319
8.1685
8.1467
8.1740
8.1604