Australian Dollar-Fiji Dollar History: 2021

Daily AUD/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.849 on 01/01/2021

Lowest exchange rate of 2021: 1.459 on 28/12/2021

Average exchange rate of 2021: 1.5452


Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5280
1.5231
1.5256
1.5246
1.5251
Thursday 30 December 2021 (30/12/2021)
1.5307
1.5280
1.5275
1.5264
1.5270
Wednesday 29 December 2021 (29/12/2021)
1.5261
1.5286
1.5320
1.5289
1.5305
Tuesday 28 December 2021 (28/12/2021)
1.5243
1.5273
1.5250
1.4590
1.4920
Monday 27 December 2021 (27/12/2021)
1.5237
1.5254
1.5226
1.5198
1.5212
Friday 24 December 2021 (24/12/2021)
1.5183
1.5127
1.5275
1.5121
1.5198
Thursday 23 December 2021 (23/12/2021)
1.5294
1.5251
1.5259
1.5242
1.5251
Wednesday 22 December 2021 (22/12/2021)
1.5162
1.5214
1.5271
1.5150
1.5211
Tuesday 21 December 2021 (21/12/2021)
1.5131
1.5157
1.5171
1.5119
1.5145
Monday 20 December 2021 (20/12/2021)
1.5125
1.5129
1.5077
1.5015
1.5046
Friday 17 December 2021 (17/12/2021)
1.5262
1.5066
1.5216
1.5204
1.5210
Thursday 16 December 2021 (16/12/2021)
1.5233
1.5183
1.5234
1.5210
1.5222
Wednesday 15 December 2021 (15/12/2021)
1.5069
1.5185
1.5134
1.5130
1.5132
Tuesday 14 December 2021 (14/12/2021)
1.5123
1.5106
1.5097
1.5029
1.5063
Monday 13 December 2021 (13/12/2021)
1.5179
1.5140
1.5074
1.5056
1.5065
Friday 10 December 2021 (10/12/2021)
1.5021
1.5154
1.5105
1.5049
1.5077
Thursday 9 December 2021 (09/12/2021)
1.5145
1.5144
1.5138
1.5112
1.5125
Wednesday 8 December 2021 (08/12/2021)
1.5200
1.5150
1.5200
1.5177
1.5189
Tuesday 7 December 2021 (07/12/2021)
1.5028
1.5114
1.5093
1.5046
1.5070
Monday 6 December 2021 (06/12/2021)
1.4856
1.5023
1.4965
1.4924
1.4945
Friday 3 December 2021 (03/12/2021)
1.5020
1.4872
1.4905
1.4890
1.4898
Thursday 2 December 2021 (02/12/2021)
1.5042
1.5039
1.5020
1.4983
1.5002
Wednesday 1 December 2021 (01/12/2021)
1.5087
1.5079
1.5062
1.5056
1.5059

November

Tuesday 30 November 2021 (30/11/2021)
1.5157
1.5092
1.5032
1.4953
1.4993
Monday 29 November 2021 (29/11/2021)
1.5084
1.5141
1.5083
1.5030
1.5057
Friday 26 November 2021 (26/11/2021)
1.5146
1.4963
1.5128
1.4975
1.5052
Thursday 25 November 2021 (25/11/2021)
1.5209
1.5168
1.5192
1.5178
1.5185
Wednesday 24 November 2021 (24/11/2021)
1.5150
1.5199
1.5153
1.5040
1.5097
Tuesday 23 November 2021 (23/11/2021)
1.5191
1.5187
1.5173
1.5049
1.5111
Monday 22 November 2021 (22/11/2021)
1.5110
1.5186
1.5148
1.5087
1.5118
Friday 19 November 2021 (19/11/2021)
1.5195
1.5266
1.5349
1.5159
1.5254
Thursday 18 November 2021 (18/11/2021)
1.5202
1.5206
1.5195
1.5172
1.5184
Wednesday 17 November 2021 (17/11/2021)
1.5306
1.5124
1.5181
1.5150
1.5166
Tuesday 16 November 2021 (16/11/2021)
1.5264
1.5271
1.5255
1.5246
1.5251
Monday 15 November 2021 (15/11/2021)
1.5342
1.5305
1.5326
1.5316
1.5321
Friday 12 November 2021 (12/11/2021)
1.5222
1.5371
1.5232
1.5216
1.5224
Thursday 11 November 2021 (11/11/2021)
1.5209
1.5237
1.5226
1.5201
1.5214
Wednesday 10 November 2021 (10/11/2021)
1.5276
1.5261
1.5236
1.5181
1.5209
Tuesday 9 November 2021 (09/11/2021)
1.5376
1.5282
1.5308
1.5252
1.5280
Monday 8 November 2021 (08/11/2021)
1.5312
1.5324
1.5378
1.5267
1.5323
Friday 5 November 2021 (05/11/2021)
1.5334
1.5194
1.5757
1.5294
1.5526
Thursday 4 November 2021 (04/11/2021)
1.5439
1.5353
1.5381
1.5238
1.5310
Wednesday 3 November 2021 (03/11/2021)
1.5409
1.5454
1.5381
1.5305
1.5343
Tuesday 2 November 2021 (02/11/2021)
1.5469
1.5395
1.5398
1.5365
1.5382
Monday 1 November 2021 (01/11/2021)
1.5437
1.5478
1.5593
1.5428
1.5511

October

Friday 29 October 2021 (29/10/2021)
1.5466
1.5492
1.5715
1.5457
1.5586
Thursday 28 October 2021 (28/10/2021)
1.5432
1.5466
1.5512
1.5478
1.5495
Wednesday 27 October 2021 (27/10/2021)
1.5478
1.5449
1.5530
1.5477
1.5504
Tuesday 26 October 2021 (26/10/2021)
1.5431
1.5475
1.5421
1.5397
1.5409
Monday 25 October 2021 (25/10/2021)
1.5426
1.5443
1.5474
1.5365
1.5420
Friday 22 October 2021 (22/10/2021)
1.5404
1.5353
1.5385
1.5379
1.5382
Thursday 21 October 2021 (21/10/2021)
1.5464
1.5406
1.5452
1.5397
1.5425
Wednesday 20 October 2021 (20/10/2021)
1.5427
1.5456
1.5492
1.5438
1.5465
Tuesday 19 October 2021 (19/10/2021)
1.5391
1.5422
1.5435
1.5385
1.5410
Monday 18 October 2021 (18/10/2021)
1.5395
1.5365
1.5424
1.5331
1.5378
Friday 15 October 2021 (15/10/2021)
1.5400
1.5455
1.5459
1.5381
1.5420
Thursday 14 October 2021 (14/10/2021)
1.5381
1.5395
1.5421
1.5373
1.5397
Wednesday 13 October 2021 (13/10/2021)
1.5343
1.5373
1.5335
1.5329
1.5332
Tuesday 12 October 2021 (12/10/2021)
1.5340
1.5330
1.5310
1.5296
1.5303
Monday 11 October 2021 (11/10/2021)
1.5274
1.5355
1.5373
1.5306
1.5340
Friday 8 October 2021 (08/10/2021)
1.5296
1.5183
1.5243
1.5213
1.5228
Thursday 7 October 2021 (07/10/2021)
1.5353
1.5289
1.5342
1.5139
1.5241
Wednesday 6 October 2021 (06/10/2021)
1.5233
1.5249
1.5319
1.5046
1.5183
Tuesday 5 October 2021 (05/10/2021)
1.5220
1.5239
1.5309
1.5170
1.5240
Monday 4 October 2021 (04/10/2021)
1.5258
1.5244
1.5333
1.5205
1.5269
Friday 1 October 2021 (01/10/2021)
1.5161
1.5316
1.5233
1.5197
1.5215

September

Thursday 30 September 2021 (30/09/2021)
1.5148
1.5181
1.5129
1.5078
1.5104
Wednesday 29 September 2021 (29/09/2021)
1.5169
1.5129
1.5145
1.4922
1.5034
Tuesday 28 September 2021 (28/09/2021)
1.5176
1.4996
1.5155
1.5021
1.5088
Monday 27 September 2021 (27/09/2021)
1.5107
1.5184
1.5132
1.5115
1.5124
Friday 24 September 2021 (24/09/2021)
1.5188
1.5029
1.5124
1.5090
1.5107
Thursday 23 September 2021 (23/09/2021)
1.5105
1.5171
1.5194
1.5167
1.5181
Wednesday 22 September 2021 (22/09/2021)
1.5092
1.5111
1.5088
1.5049
1.5069
Tuesday 21 September 2021 (21/09/2021)
1.5125
1.5099
1.5092
1.5058
1.5075
Monday 20 September 2021 (20/09/2021)
1.5104
1.5132
1.5064
1.5018
1.5041
Friday 17 September 2021 (17/09/2021)
1.5148
1.5091
1.5162
1.5142
1.5152
Thursday 16 September 2021 (16/09/2021)
1.5157
1.5158
1.5153
1.5087
1.5120
Wednesday 15 September 2021 (15/09/2021)
1.5187
1.5155
1.5180
1.5128
1.5154
Tuesday 14 September 2021 (14/09/2021)
1.5260
1.5190
1.5234
1.5153
1.5194
Monday 13 September 2021 (13/09/2021)
1.5183
1.5258
1.5317
1.5223
1.5270
Friday 10 September 2021 (10/09/2021)
1.5250
1.5188
1.5312
1.5231
1.5272
Thursday 9 September 2021 (09/09/2021)
1.5247
1.5193
1.5256
1.5197
1.5227
Wednesday 8 September 2021 (08/09/2021)
1.5299
1.5190
1.5253
1.5252
1.5253
Tuesday 7 September 2021 (07/09/2021)
1.5331
1.5235
1.5303
1.5284
1.5294
Monday 6 September 2021 (06/09/2021)
1.5383
1.5314
1.5367
1.5361
1.5364
Friday 3 September 2021 (03/09/2021)
1.5297
1.5571
1.5631
1.5288
1.5460
Thursday 2 September 2021 (02/09/2021)
1.5278
1.5288
1.5329
1.5325
1.5327
Wednesday 1 September 2021 (01/09/2021)
1.5199
1.5277
1.5306
1.5234
1.5270

August

Tuesday 31 August 2021 (31/08/2021)
1.5200
1.5219
1.5230
1.5205
1.5218
Monday 30 August 2021 (30/08/2021)
1.5315
1.5193
1.5253
1.5241
1.5247
Friday 27 August 2021 (27/08/2021)
1.5133
1.5218
1.5297
1.5113
1.5205
Thursday 26 August 2021 (26/08/2021)
1.5219
1.5149
1.5187
1.5115
1.5151
Wednesday 25 August 2021 (25/08/2021)
1.5158
1.5216
1.5205
1.5189
1.5197
Tuesday 24 August 2021 (24/08/2021)
1.5121
1.5109
1.5169
1.5143
1.5156
Monday 23 August 2021 (23/08/2021)
1.5118
1.5129
1.5186
1.5123
1.5155
Friday 20 August 2021 (20/08/2021)
1.4991
1.5020
1.5046
1.4928
1.4987
Thursday 19 August 2021 (19/08/2021)
1.5093
1.5084
1.5061
1.5048
1.5055
Wednesday 18 August 2021 (18/08/2021)
1.5196
1.5180
1.5176
1.5176
1.5176
Tuesday 17 August 2021 (17/08/2021)
1.5161
1.5139
1.5182
1.5166
1.5174
Monday 16 August 2021 (16/08/2021)
1.5328
1.5197
1.5238
1.5212
1.5225
Friday 13 August 2021 (13/08/2021)
1.5284
1.5274
1.5328
1.5262
1.5295
Thursday 12 August 2021 (12/08/2021)
1.5298
1.5284
1.5306
1.5257
1.5282
Wednesday 11 August 2021 (11/08/2021)
1.5221
1.5297
1.5260
1.5257
1.5259
Tuesday 10 August 2021 (10/08/2021)
1.5253
1.5279
1.5261
1.5244
1.5253
Monday 9 August 2021 (09/08/2021)
1.5125
1.5205
1.5262
1.5175
1.5219
Friday 6 August 2021 (06/08/2021)
1.5328
1.5228
1.5272
1.5265
1.5269
Thursday 5 August 2021 (05/08/2021)
1.5254
1.5272
1.5323
1.5285
1.5304
Wednesday 4 August 2021 (04/08/2021)
1.5328
1.5301
1.5306
1.5303
1.5305
Tuesday 3 August 2021 (03/08/2021)
1.5315
1.5277
1.5334
1.5318
1.5326
Monday 2 August 2021 (02/08/2021)
1.5232
1.5305
1.5295
1.5245
1.5270

July

Friday 30 July 2021 (30/07/2021)
1.5320
1.5298
1.5361
1.5246
1.5304
Thursday 29 July 2021 (29/07/2021)
1.5359
1.5341
1.5348
1.5295
1.5322
Wednesday 28 July 2021 (28/07/2021)
1.5326
1.5290
1.5296
1.5181
1.5239
Tuesday 27 July 2021 (27/07/2021)
1.5282
1.5325
1.5312
1.5231
1.5272
Monday 26 July 2021 (26/07/2021)
1.5251
1.5280
1.5314
1.5252
1.5283
Friday 23 July 2021 (23/07/2021)
1.5291
1.5234
1.5324
1.5266
1.5295
Thursday 22 July 2021 (22/07/2021)
1.5302
1.5333
1.5313
1.5185
1.5249
Wednesday 21 July 2021 (21/07/2021)
1.5312
1.5246
1.5294
1.5113
1.5204
Tuesday 20 July 2021 (20/07/2021)
1.5307
1.5253
1.5271
1.4995
1.5133
Monday 19 July 2021 (19/07/2021)
1.5261
1.5251
1.5257
1.5066
1.5162
Friday 16 July 2021 (16/07/2021)
1.5404
1.5372
1.5401
1.5393
1.5397
Thursday 15 July 2021 (15/07/2021)
1.5459
1.5348
1.5396
1.5364
1.5380
Wednesday 14 July 2021 (14/07/2021)
1.5460
1.5404
1.5456
1.5417
1.5437
Tuesday 13 July 2021 (13/07/2021)
1.5484
1.5396
1.5521
1.5468
1.5495
Monday 12 July 2021 (12/07/2021)
1.5495
1.5421
1.5459
1.5450
1.5455
Friday 9 July 2021 (09/07/2021)
1.5434
1.5344
1.5493
1.5405
1.5449
Thursday 8 July 2021 (08/07/2021)
1.5462
1.5378
1.5427
1.5317
1.5372
Wednesday 7 July 2021 (07/07/2021)
1.5487
1.5476
1.5468
1.5396
1.5432
Tuesday 6 July 2021 (06/07/2021)
1.5558
1.5432
1.5510
1.5474
1.5492
Monday 5 July 2021 (05/07/2021)
1.5528
1.5545
1.5514
1.5224
1.5369
Friday 2 July 2021 (02/07/2021)
1.5425
1.5550
1.5642
1.5462
1.5552
Thursday 1 July 2021 (01/07/2021)
1.5491
1.5423
1.5469
1.5399
1.5434

June

Wednesday 30 June 2021 (30/06/2021)
1.5521
1.5450
1.5490
1.5414
1.5452
Tuesday 29 June 2021 (29/06/2021)
1.5515
1.5465
1.5517
1.5444
1.5481
Monday 28 June 2021 (28/06/2021)
1.5548
1.5519
1.5544
1.5531
1.5538
Friday 25 June 2021 (25/06/2021)
1.5580
1.5700
1.5665
1.5600
1.5633
Thursday 24 June 2021 (24/06/2021)
1.5595
1.5526
1.5598
1.5589
1.5594
Wednesday 23 June 2021 (23/06/2021)
1.5556
1.5532
1.5534
1.5529
1.5532
Tuesday 22 June 2021 (22/06/2021)
1.5551
1.5506
1.5515
1.5509
1.5512
Monday 21 June 2021 (21/06/2021)
1.5424
1.5503
1.5554
1.5465
1.5510
Friday 18 June 2021 (18/06/2021)
1.5581
1.5267
1.5540
1.5380
1.5460
Thursday 17 June 2021 (17/06/2021)
1.5629
1.5522
1.5577
1.5531
1.5554
Wednesday 16 June 2021 (16/06/2021)
1.5689
1.5577
1.5629
1.5621
1.5625
Tuesday 15 June 2021 (15/06/2021)
1.5711
1.5630
1.5672
1.5643
1.5658
Monday 14 June 2021 (14/06/2021)
1.5573
1.5655
1.5683
1.5620
1.5652
Friday 11 June 2021 (11/06/2021)
1.5724
1.5573
1.5685
1.5637
1.5661
Thursday 10 June 2021 (10/06/2021)
1.5713
1.5665
1.5732
1.5711
1.5722
Wednesday 9 June 2021 (09/06/2021)
1.5715
1.5656
1.5701
1.5640
1.5671
Tuesday 8 June 2021 (08/06/2021)
1.5714
1.5653
1.5708
1.5670
1.5689
Monday 7 June 2021 (07/06/2021)
1.5748
1.5657
1.5765
1.5681
1.5723
Friday 4 June 2021 (04/06/2021)
1.5646
1.5773
1.5711
1.5621
1.5666
Thursday 3 June 2021 (03/06/2021)
1.5646
1.5593
1.5635
1.5549
1.5592
Wednesday 2 June 2021 (02/06/2021)
1.5711
1.5639
1.5680
1.5671
1.5676
Tuesday 1 June 2021 (01/06/2021)
1.5689
1.5648
1.5695
1.5678
1.5687

May

Monday 31 May 2021 (31/05/2021)
1.5545
1.5633
1.5662
1.5623
1.5643
Friday 28 May 2021 (28/05/2021)
1.5659
1.5623
1.5632
1.5595
1.5614
Thursday 27 May 2021 (27/05/2021)
1.5658
1.5609
1.5661
1.5603
1.5632
Wednesday 26 May 2021 (26/05/2021)
1.5654
1.5604
1.5716
1.5662
1.5689
Tuesday 25 May 2021 (25/05/2021)
1.5710
1.5652
1.5715
1.5686
1.5701
Monday 24 May 2021 (24/05/2021)
1.5604
1.5655
1.5688
1.5661
1.5675
Friday 21 May 2021 (21/05/2021)
1.5747
1.5596
1.5692
1.5633
1.5663
Thursday 20 May 2021 (20/05/2021)
1.5697
1.5688
1.5789
1.5674
1.5732
Wednesday 19 May 2021 (19/05/2021)
1.5749
1.5645
1.5694
1.5664
1.5679
Tuesday 18 May 2021 (18/05/2021)
1.5753
1.5693
1.5757
1.5727
1.5742
Monday 17 May 2021 (17/05/2021)
1.5736
1.5693
1.5730
1.5671
1.5701
Friday 14 May 2021 (14/05/2021)
1.5643
1.5732
1.5736
1.5695
1.5716
Thursday 13 May 2021 (13/05/2021)
1.5734
1.5700
1.5711
1.5572
1.5642
Wednesday 12 May 2021 (12/05/2021)
1.5805
1.5680
1.5731
1.5708
1.5720
Tuesday 11 May 2021 (11/05/2021)
1.5811
1.5817
1.5794
1.5748
1.5771
Monday 10 May 2021 (10/05/2021)
1.5839
1.5752
1.5798
1.5796
1.5797
Friday 7 May 2021 (07/05/2021)
1.5769
1.5758
1.5806
1.5703
1.5755
Thursday 6 May 2021 (06/05/2021)
1.5740
1.5710
1.5705
1.5667
1.5686
Wednesday 5 May 2021 (05/05/2021)
1.5541
1.5675
1.5712
1.5606
1.5659
Tuesday 4 May 2021 (04/05/2021)
1.5732
1.5660
1.5670
1.5584
1.5627
Monday 3 May 2021 (03/05/2021)
1.5595
1.5681
1.5724
1.5607
1.5666

April

Friday 30 April 2021 (30/04/2021)
1.5750
1.5557
1.5758
1.5746
1.5752
Thursday 29 April 2021 (29/04/2021)
1.5770
1.5694
1.5710
1.5697
1.5704
Wednesday 28 April 2021 (28/04/2021)
1.5750
1.5714
1.5704
1.5620
1.5662
Tuesday 27 April 2021 (27/04/2021)
1.5711
1.5696
1.5741
1.5703
1.5722
Monday 26 April 2021 (26/04/2021)
1.5730
1.5775
1.5728
1.5722
1.5725
Friday 23 April 2021 (23/04/2021)
1.5510
1.5714
1.5766
1.5702
1.5734
Thursday 22 April 2021 (22/04/2021)
1.5607
1.5687
1.5725
1.5575
1.5650
Wednesday 21 April 2021 (21/04/2021)
1.5571
1.5734
1.5688
1.5617
1.5653
Tuesday 20 April 2021 (20/04/2021)
1.5656
1.5700
1.5687
1.5686
1.5687
Monday 19 April 2021 (19/04/2021)
1.5557
1.5701
1.5735
1.5622
1.5679
Friday 16 April 2021 (16/04/2021)
1.5630
1.5520
1.5685
1.5637
1.5661
Thursday 15 April 2021 (15/04/2021)
1.5577
1.5748
1.5740
1.5636
1.5688
Wednesday 14 April 2021 (14/04/2021)
1.5596
1.5730
1.5659
1.5613
1.5636
Tuesday 13 April 2021 (13/04/2021)
1.5552
1.5612
1.5610
1.5579
1.5595
Monday 12 April 2021 (12/04/2021)
1.5613
1.5664
1.5647
1.5580
1.5614
Friday 9 April 2021 (09/04/2021)
1.5704
1.5666
1.5634
1.5614
1.5624
Thursday 8 April 2021 (08/04/2021)
1.5656
1.5686
1.5661
1.5627
1.5644
Wednesday 7 April 2021 (07/04/2021)
1.5658
1.5646
1.5621
1.5570
1.5596
Tuesday 6 April 2021 (06/04/2021)
1.5713
1.5658
1.5677
1.5676
1.5677
Monday 5 April 2021 (05/04/2021)
1.5641
1.5666
1.5657
1.5644
1.5651
Friday 2 April 2021 (02/04/2021)
1.5648
1.5640
1.5790
1.5612
1.5701
Thursday 1 April 2021 (01/04/2021)
1.5659
1.5613
1.5593
1.5562
1.5578

March

Wednesday 31 March 2021 (31/03/2021)
1.5605
1.5650
1.5646
1.5631
1.5639
Tuesday 30 March 2021 (30/03/2021)
1.5638
1.5673
1.5651
1.5603
1.5627
Monday 29 March 2021 (29/03/2021)
1.5672
1.5700
1.5696
1.5648
1.5672
Friday 26 March 2021 (26/03/2021)
1.5616
1.5677
1.5853
1.5658
1.5756
Thursday 25 March 2021 (25/03/2021)
1.5580
1.5590
1.5611
1.5596
1.5604
Wednesday 24 March 2021 (24/03/2021)
1.5636
1.5641
1.5618
1.5435
1.5527
Tuesday 23 March 2021 (23/03/2021)
1.5702
1.5650
1.5651
1.5588
1.5620
Monday 22 March 2021 (22/03/2021)
1.5560
1.5747
1.5692
1.5615
1.5654
Friday 19 March 2021 (19/03/2021)
1.5628
1.5669
1.5856
1.5655
1.5756
Thursday 18 March 2021 (18/03/2021)
1.5748
1.5765
1.5766
1.5747
1.5757
Wednesday 17 March 2021 (17/03/2021)
1.5665
1.5807
1.5746
1.5704
1.5725
Tuesday 16 March 2021 (16/03/2021)
1.5656
1.5741
1.5740
1.5675
1.5708
Monday 15 March 2021 (15/03/2021)
1.5639
1.5731
1.5735
1.5674
1.5705
Friday 12 March 2021 (12/03/2021)
1.5697
1.5672
1.5743
1.5718
1.5731
Thursday 11 March 2021 (11/03/2021)
1.5647
1.5765
1.5744
1.5659
1.5702
Wednesday 10 March 2021 (10/03/2021)
1.5613
1.5712
1.5685
1.5624
1.5655
Tuesday 9 March 2021 (09/03/2021)
1.5572
1.5637
1.5633
1.5603
1.5618
Monday 8 March 2021 (08/03/2021)
1.5602
1.5647
1.5616
1.5572
1.5594
Friday 5 March 2021 (05/03/2021)
1.5614
1.5542
1.5589
1.5550
1.5570
Thursday 4 March 2021 (04/03/2021)
1.5620
1.5669
1.5672
1.5637
1.5655
Wednesday 3 March 2021 (03/03/2021)
1.5839
1.5701
1.5750
1.5725
1.5738
Tuesday 2 March 2021 (02/03/2021)
1.5649
1.5707
1.5753
1.5688
1.5721
Monday 1 March 2021 (01/03/2021)
1.5462
1.5659
1.5622
1.5593
1.5608

February

Friday 26 February 2021 (26/02/2021)
1.5676
1.5468
1.5683
1.5513
1.5598
Thursday 25 February 2021 (25/02/2021)
1.5858
1.5779
1.5835
1.5782
1.5809
Wednesday 24 February 2021 (24/02/2021)
1.5929
1.5894
1.5895
1.5851
1.5873
Tuesday 23 February 2021 (23/02/2021)
1.5942
1.5786
1.6040
1.5829
1.5935
Monday 22 February 2021 (22/02/2021)
1.5896
1.5859
1.5919
1.5817
1.5868
Friday 19 February 2021 (19/02/2021)
1.5670
1.5846
1.5918
1.5712
1.5815
Thursday 18 February 2021 (18/02/2021)
1.5731
1.5731
1.5694
1.5673
1.5684
Wednesday 17 February 2021 (17/02/2021)
1.5611
1.5733
1.5713
1.5672
1.5693
Tuesday 16 February 2021 (16/02/2021)
1.5707
1.5690
1.5705
1.5669
1.5687
Monday 15 February 2021 (15/02/2021)
1.5675
1.5674
1.5740
1.5699
1.5720
Friday 12 February 2021 (12/02/2021)
1.5623
1.5648
1.5736
1.5574
1.5655
Thursday 11 February 2021 (11/02/2021)
1.5599
1.5671
1.5678
1.5653
1.5666
Wednesday 10 February 2021 (10/02/2021)
1.5672
1.5657
1.5664
1.5608
1.5636
Tuesday 9 February 2021 (09/02/2021)
1.5653
1.5669
1.5671
1.5634
1.5653
Monday 8 February 2021 (08/02/2021)
1.5624
1.5633
1.5614
1.5589
1.5602
Friday 5 February 2021 (05/02/2021)
1.5540
1.5552
1.5585
1.5511
1.5548
Thursday 4 February 2021 (04/02/2021)
1.5547
1.5533
1.5544
1.5522
1.5533
Wednesday 3 February 2021 (03/02/2021)
1.5490
1.5560
1.5542
1.5488
1.5515
Tuesday 2 February 2021 (02/02/2021)
1.5508
1.5488
1.5509
1.5379
1.5444
Monday 1 February 2021 (01/02/2021)
1.5487
1.5563
1.5556
1.5502
1.5529

January

Friday 29 January 2021 (29/01/2021)
1.5518
1.5461
1.5645
1.5531
1.5588
Thursday 28 January 2021 (28/01/2021)
1.5508
1.5582
1.5553
1.5542
1.5548
Wednesday 27 January 2021 (27/01/2021)
1.5620
1.5572
1.5601
1.5593
1.5597
Tuesday 26 January 2021 (26/01/2021)
1.5595
1.5671
1.5659
1.5603
1.5631
Monday 25 January 2021 (25/01/2021)
1.5630
1.5657
1.5647
1.5557
1.5602
Friday 22 January 2021 (22/01/2021)
1.5688
1.5574
1.5685
1.5664
1.5675
Thursday 21 January 2021 (21/01/2021)
1.5656
1.5704
1.5720
1.5684
1.5702
Wednesday 20 January 2021 (20/01/2021)
1.5627
1.5732
1.5685
1.5666
1.5676
Tuesday 19 January 2021 (19/01/2021)
1.5675
1.5698
1.5668
1.5537
1.5603
Monday 18 January 2021 (18/01/2021)
1.5542
1.5650
1.5631
1.5536
1.5584
Friday 15 January 2021 (15/01/2021)
1.5707
1.5506
1.5837
1.5626
1.5732
Thursday 14 January 2021 (14/01/2021)
1.5626
1.5712
1.5692
1.5653
1.5673
Wednesday 13 January 2021 (13/01/2021)
1.5762
1.5680
1.5684
1.5601
1.5643
Tuesday 12 January 2021 (12/01/2021)
1.5578
1.5724
1.5711
1.5577
1.5644
Monday 11 January 2021 (11/01/2021)
1.5466
1.5632
1.5631
1.5485
1.5558
Friday 8 January 2021 (08/01/2021)
1.5567
1.5602
1.5634
1.5591
1.5613
Thursday 7 January 2021 (07/01/2021)
1.5678
1.5687
1.5623
1.5586
1.5605
Wednesday 6 January 2021 (06/01/2021)
1.5631
1.5729
1.5691
1.5611
1.5651
Tuesday 5 January 2021 (05/01/2021)
1.5527
1.5652
1.5709
1.5617
1.5663
Monday 4 January 2021 (04/01/2021)
1.5645
1.5587
1.5621
1.5510
1.5566
Friday 1 January 2021 (01/01/2021)
1.5792
1.5791
1.8490
1.5563
1.7027